Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| pTokens BTC | PBTCUSD | Cripto | 1,040,964 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 84.88 | 0.19% | 44,917.86 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 44,785.34 | 44,923.43 | 44,785.34 | 44,832.98 | 26,423.03 - 30,589.71 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 09:43:23 | 0.00000000 | 28,974.26 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PBTC | |||
Resumen Histórico PBTCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 28,257.35 | 30,589.71 | 26,423.03 | 0.88 | 16,660.51 | 58.96% |
| 3 Years | 28,821.16 | 33,061.99 | 15,366.91 | 1.04 | 16,096.70 | 55.85% |
| 5 Years | 28,821.16 | 33,061.99 | 15,366.91 | 1.04 | 16,096.70 | 55.85% |
PBTCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 44,980.60 | 20.96 | 0.05% | 44,882.09 | 45,784.53 | 42,089.75 | 0.00 |
| 18 Abr 2024 | 44,959.64 | 1,236.38 | 2.83% | 43,823.97 | 45,362.48 | 43,352.23 | 0.00 |
| 17 Abr 2024 | 43,723.26 | -1,504.50 | -3.33% | 45,195.22 | 45,730.87 | 42,898.66 | 0.00 |
| 16 Abr 2024 | 45,227.76 | -241.59 | -0.53% | 45,398.54 | 45,800.65 | 43,977.89 | 0.00 |
| 15 Abr 2024 | 45,469.35 | -873.27 | -1.88% | 46,146.76 | 47,973.04 | 44,529.09 | 0.00 |
| 14 Abr 2024 | 46,342.62 | 1,947.95 | 4.39% | 44,096.05 | 46,491.26 | 42,729.05 | 0.00 |
| 13 Abr 2024 | 44,394.66 | -3,152.08 | -6.63% | 47,327.88 | 48,365.19 | 42,352.15 | 0.00 |
| 12 Abr 2024 | 47,546.75 | -3,867.91 | -7.52% | 51,363.05 | 52,079.46 | 45,905.91 | 0.00 |
| 11 Abr 2024 | 51,414.65 | -481.12 | -0.93% | 51,835.82 | 53,008.73 | 50,972.38 | 0.00 |
| 10 Abr 2024 | 51,895.78 | 452.54 | 0.88% | 51,388.12 | 52,146.02 | 50,098.52 | 0.00 |
| 09 Abr 2024 | 51,443.24 | -2,711.71 | -5.01% | 54,212.27 | 54,596.94 | 50,762.01 | 0.00 |
| 08 Abr 2024 | 54,154.95 | 3,503.33 | 6.92% | 48,180.18 | 54,594.59 | 47,045.98 | 0.00 |
| 07 Abr 2024 | 50,651.63 | 1,358.06 | 2.76% | 49,178.79 | 50,690.18 | 49,058.87 | 0.00 |
| 06 Abr 2024 | 49,293.57 | 545.33 | 1.12% | 48,580.24 | 49,755.20 | 48,569.83 | 0.00 |
| 05 Abr 2024 | 48,748.24 | -34.60 | -0.07% | 48,824.32 | 49,056.53 | 47,225.41 | 0.00 |
| 04 Abr 2024 | 48,782.83 | 140.00 | 0.29% | 48,451.68 | 50,480.40 | 47,722.37 | 0.00 |
| 03 Abr 2024 | 48,642.84 | 592.98 | 1.23% | 48,180.18 | 49,362.03 | 47,045.98 | 0.00 |
| 02 Abr 2024 | 48,049.86 | -3,474.89 | -6.74% | 51,400.29 | 51,400.29 | 47,194.62 | 0.00 |
| 01 Abr 2024 | 51,524.75 | -1,872.46 | -3.51% | 53,429.01 | 53,429.01 | 50,155.26 | 0.00 |
| 31 Mar 2024 | 53,397.20 | 1,971.99 | 3.83% | 51,428.87 | 53,556.11 | 51,428.87 | 0.00 |
| 30 Mar 2024 | 51,425.21 | -114.49 | -0.22% | 51,474.90 | 52,274.73 | 51,160.75 | 0.00 |
| 29 Mar 2024 | 51,539.70 | -709.96 | -1.36% | 52,219.90 | 52,506.93 | 50,926.20 | 0.00 |
| 28 Mar 2024 | 52,249.66 | 1,029.83 | 2.01% | 51,310.86 | 52,939.83 | 50,831.65 | 0.00 |
| 27 Mar 2024 | 51,219.83 | -1,356.00 | -2.58% | 52,588.29 | 53,727.92 | 50,765.53 | 0.00 |
| 26 Mar 2024 | 52,575.83 | 80.77 | 0.15% | 52,518.66 | 53,880.67 | 52,027.13 | 0.00 |
| 25 Mar 2024 | 52,495.06 | 1,833.17 | 3.62% | 51,247.83 | 53,493.52 | 47,845.65 | 0.00 |
| 24 Mar 2024 | 50,661.89 | 1,488.38 | 3.03% | 49,055.06 | 50,880.46 | 48,415.32 | 0.00 |
| 23 Mar 2024 | 49,173.51 | 543.43 | 1.12% | 48,802.18 | 50,159.21 | 47,969.97 | 0.00 |
| 22 Mar 2024 | 48,630.08 | -2,566.88 | -5.01% | 51,247.83 | 51,900.91 | 47,738.49 | 0.00 |
| 21 Mar 2024 | 51,196.96 | -365.02 | -0.71% | 51,412.45 | 52,543.73 | 50,011.59 | 0.00 |
| 20 Mar 2024 | 51,561.98 | 5,044.77 | 10.84% | 46,315.35 | 51,793.01 | 44,931.20 | 0.00 |
