Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Pecunio | PCOUSD | Cripto | 106,998,300 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.001506 | 0.14% | 1.07 | 0.276618 | 2.14 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
1.07 | 1.07 | 1.07 | 1.07 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | - | 0.00000000 | 1.07 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | PCO |
Resumen Histórico PCOUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PCOUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 1.07 | 0.020 | 2.01% | 1.05 | 1.08 | 1.04 | 0.00 |
27 Mar 2024 | 1.05 | -0.030 | -2.58% | 1.08 | 1.10 | 1.04 | 0.00 |
26 Mar 2024 | 1.08 | 0.00 | 0.15% | 1.07 | 1.10 | 1.06 | 0.00 |
25 Mar 2024 | 1.07 | 0.040 | 3.62% | 0.903108 | 1.09 | 0.863844 | 0.00 |
24 Mar 2024 | 1.04 | 0.030 | 3.03% | 1.00 | 1.04 | 0.990798 | 0.00 |
23 Mar 2024 | 1.01 | 0.010 | 1.12% | 0.998715 | 1.03 | 0.981684 | 0.00 |
22 Mar 2024 | 0.995193 | -0.05253 | -5.01% | 1.05 | 1.06 | 0.976947 | 0.00 |
21 Mar 2024 | 1.05 | -0.010 | -0.71% | 1.05 | 1.08 | 1.02 | 0.00 |
20 Mar 2024 | 1.06 | 0.100 | 10.84% | 0.947823 | 1.06 | 0.919497 | 0.00 |
19 Mar 2024 | 0.951954 | -0.105426 | -9.97% | 1.06 | 1.06 | 0.9465 | 0.00 |
18 Mar 2024 | 1.06 | -0.030 | -3.01% | 0.903108 | 1.09 | 0.863844 | 0.00 |
17 Mar 2024 | 1.09 | 0.030 | 3.24% | 1.06 | 1.10 | 1.03 | 0.00 |
16 Mar 2024 | 1.06 | -0.070 | -5.92% | 1.12 | 1.13 | 1.04 | 0.00 |
15 Mar 2024 | 1.12 | -0.040 | -3.69% | 0.903108 | 1.14 | 0.863844 | 0.00 |
14 Mar 2024 | 1.17 | -0.040 | -3.05% | 1.20 | 1.20 | 1.12 | 0.00 |
13 Mar 2024 | 1.20 | 0.010 | 0.83% | 1.19 | 1.22 | 1.18 | 0.00 |
12 Mar 2024 | 1.19 | -0.030 | -2.37% | 1.22 | 1.23 | 1.16 | 0.00 |
11 Mar 2024 | 1.22 | 0.060 | 4.75% | 0.903108 | 1.23 | 0.863844 | 0.00 |
10 Mar 2024 | 1.17 | -0.010 | -0.82% | 1.17 | 1.19 | 1.14 | 0.00 |
09 Mar 2024 | 1.18 | 0.010 | 0.63% | 1.17 | 1.19 | 1.16 | 0.00 |
08 Mar 2024 | 1.17 | 0.010 | 0.76% | 1.16 | 1.20 | 1.15 | 0.00 |
07 Mar 2024 | 1.16 | 0.020 | 1.33% | 1.15 | 1.18 | 1.12 | 0.00 |
06 Mar 2024 | 1.14 | 0.080 | 7.48% | 1.07 | 1.17 | 1.05 | 0.00 |
05 Mar 2024 | 1.06 | -0.030 | -2.32% | 1.09 | 1.15 | 0.97326 | 0.00 |
04 Mar 2024 | 1.09 | 0.040 | 4.26% | 0.903108 | 1.09 | 0.863844 | 0.00 |
03 Mar 2024 | 1.04 | 0.020 | 1.79% | 1.03 | 1.05 | 1.01 | 0.00 |
02 Mar 2024 | 1.03 | 0.00 | -0.32% | 1.03 | 1.04 | 1.02 | 0.00 |
01 Mar 2024 | 1.03 | 0.020 | 2.31% | 1.00 | 1.03 | 1.00 | 0.00 |
29 Feb 2024 | 1.01 | 0.00 | -0.41% | 1.02 | 1.06 | 0.992736 | 0.00 |