Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Polkadex | PDEXUSD | Cripto | 5,115,886 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.022107 | 3.33% | 0.685549 | 0.659515 | 0.694226 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.663441 | 0.700207 | 0.656936 | 0.663441 | 0.429808 - 3.80 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 00:15:41 | 13.46 | 0.686828 | USD |
Resumen Histórico PDEXUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.58928 | 1.72 | 0.531727 | 1,376.67 | 0.096269 | 16.34% |
| 1 Month | 0.850529 | 1.72 | 0.531727 | 1,289.69 | -0.164981 | -19.40% |
| 3 Months | 1.41 | 1.78 | 0.531727 | 1,608.66 | -0.720836 | -51.25% |
| 6 Months | 0.485634 | 3.80 | 0.463555 | 1,836.88 | 0.199915 | 41.17% |
| 1 Year | 1.65 | 3.80 | 0.429808 | 1,364.02 | -0.966455 | -58.50% |
| 3 Years | 18.80 | 27.69 | 0.429808 | 2,671.97 | -18.12 | -96.35% |
| 5 Years | 18.80 | 27.69 | 0.429808 | 2,671.97 | -18.12 | -96.35% |
PDEXUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 0.674457 | -0.01633 | -2.36% | 0.690051 | 0.728013 | 0.668013 | 796.00 |
| 22 Abr 2024 | 0.690787 | 0.035692 | 5.45% | 0.654573 | 1.72 | 0.651917 | 1,500.00 |
| 21 Abr 2024 | 0.655095 | -0.025842 | -3.80% | 0.679542 | 0.698817 | 0.648407 | 325.00 |
| 20 Abr 2024 | 0.680937 | 0.089122 | 15.06% | 0.589745 | 0.748222 | 0.589024 | 4,434.00 |
| 19 Abr 2024 | 0.591816 | 0.013836 | 2.39% | 0.576792 | 0.640276 | 0.559001 | 309.00 |
| 18 Abr 2024 | 0.57798 | -0.011345 | -1.93% | 0.58893 | 0.686206 | 0.562266 | 1,096.00 |
| 17 Abr 2024 | 0.589325 | 0.001185 | 0.20% | 0.58928 | 0.658926 | 0.531727 | 1,173.00 |
| 16 Abr 2024 | 0.58814 | -0.081774 | -12.21% | 0.669757 | 0.674848 | 0.58749 | 210.00 |
| 15 Abr 2024 | 0.669914 | -0.028794 | -4.12% | 0.692081 | 1.71 | 0.638 | 4,438.00 |
| 14 Abr 2024 | 0.698708 | 0.004841 | 0.70% | 0.692081 | 0.720421 | 0.638 | 319.00 |
| 13 Abr 2024 | 0.693867 | -0.014344 | -2.03% | 0.70786 | 0.710943 | 0.61602 | 2,449.00 |
| 12 Abr 2024 | 0.708211 | -0.099701 | -12.34% | 0.807204 | 0.845598 | 0.705255 | 689.00 |
| 11 Abr 2024 | 0.807912 | 0.022611 | 2.88% | 0.785326 | 0.865423 | 0.782405 | 1,094.00 |
| 10 Abr 2024 | 0.785301 | -0.044139 | -5.32% | 0.828688 | 0.833162 | 0.747034 | 307.00 |
| 09 Abr 2024 | 0.82944 | 0.031312 | 3.92% | 0.763323 | 0.850613 | 0.738744 | 1,088.00 |
| 08 Abr 2024 | 0.798127 | -0.015647 | -1.92% | 0.851254 | 0.851254 | 0.756344 | 7,855.00 |
| 07 Abr 2024 | 0.813775 | -0.016451 | -1.98% | 0.829616 | 0.856813 | 0.793417 | 159.00 |
| 06 Abr 2024 | 0.830225 | 0.041523 | 5.26% | 0.786176 | 0.861177 | 0.762989 | 356.00 |
| 05 Abr 2024 | 0.788702 | -0.028653 | -3.51% | 0.818175 | 0.826261 | 0.735131 | 786.00 |
| 04 Abr 2024 | 0.817355 | -0.025935 | -3.08% | 0.842405 | 0.854942 | 0.793354 | 901.00 |
| 03 Abr 2024 | 0.84329 | 0.027529 | 3.37% | 0.816097 | 0.896879 | 0.792456 | 455.00 |
| 02 Abr 2024 | 0.815761 | -0.038091 | -4.46% | 0.851254 | 0.881853 | 0.754343 | 593.00 |
| 01 Abr 2024 | 0.853852 | 0.000043 | 0.01% | 0.850529 | 0.874864 | 0.797098 | 277.00 |
| 31 Mar 2024 | 0.853809 | 0.035956 | 4.40% | 0.818652 | 0.90778 | 0.812532 | 162.00 |
| 30 Mar 2024 | 0.817852 | -0.04889 | -5.64% | 0.885049 | 0.904641 | 0.817081 | 415.00 |
| 29 Mar 2024 | 0.866742 | 0.043083 | 5.23% | 0.823748 | 0.867553 | 0.782727 | 491.00 |
| 28 Mar 2024 | 0.823659 | 0.00602 | 0.74% | 0.820824 | 0.854916 | 0.785321 | 853.00 |
| 27 Mar 2024 | 0.817639 | -0.032858 | -3.86% | 0.850529 | 0.895333 | 0.797098 | 2,567.00 |
| 26 Mar 2024 | 0.850497 | -0.029195 | -3.32% | 0.877843 | 0.934345 | 0.820518 | 1,790.00 |
| 25 Mar 2024 | 0.879692 | 0.052132 | 6.30% | 0.841419 | 0.912687 | 0.829989 | 2,166.00 |
| 24 Mar 2024 | 0.82756 | -0.021917 | -2.58% | 0.848432 | 0.878411 | 0.804405 | 1,164.00 |
| 23 Mar 2024 | 0.849476 | -0.006274 | -0.73% | 0.859727 | 0.885605 | 0.798153 | 2,184.00 |
