Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| PEARL | PEARLEUR | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.093485 | 0.08% | 124.60 | 106.80 | 142.40 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 124.58 | 124.95 | 124.40 | 124.51 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 03:47:07 | 0.00000000 | 249.90 | EUR |
Resumen Histórico PEARLEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 253.95 | 255.34 | 127.76 | 0.42 | -129.35 | -50.93% |
| 5 Years | 253.95 | 255.34 | 127.76 | 0.42 | -129.35 | -50.93% |
PEARLEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Dic 2023 | 124.41 | 3.08 | 2.54% | 121.15 | 125.49 | 120.88 | 0.00 |
| 30 Nov 2023 | 121.33 | 0.500 | 0.41% | 120.71 | 121.71 | 120.35 | 0.00 |
| 29 Nov 2023 | 120.83 | 0.520 | 0.43% | 120.04 | 122.26 | 119.97 | 0.00 |
| 28 Nov 2023 | 120.31 | 1.16 | 0.98% | 119.04 | 122.01 | 117.95 | 0.00 |
| 27 Nov 2023 | 119.14 | -0.970 | -0.81% | 96.92 | 119.75 | 96.72 | 0.00 |
| 26 Nov 2023 | 120.11 | -0.950 | -0.79% | 120.57 | 121.09 | 118.24 | 0.00 |
| 25 Nov 2023 | 121.07 | 0.360 | 0.30% | 120.71 | 121.25 | 119.67 | 0.00 |
| 24 Nov 2023 | 120.70 | 1.06 | 0.89% | 119.86 | 122.93 | 119.75 | 0.00 |
| 23 Nov 2023 | 119.64 | -0.330 | -0.28% | 120.32 | 120.69 | 118.68 | 0.00 |
| 22 Nov 2023 | 119.98 | 4.44 | 3.85% | 114.97 | 121.73 | 114.97 | 0.00 |
| 21 Nov 2023 | 115.53 | -4.44 | -3.70% | 119.91 | 120.28 | 115.38 | 0.00 |
| 20 Nov 2023 | 119.97 | -0.340 | -0.28% | 96.92 | 120.74 | 96.72 | 0.00 |
| 19 Nov 2023 | 120.31 | 2.69 | 2.29% | 117.57 | 120.48 | 117.05 | 0.00 |
| 18 Nov 2023 | 117.62 | 0.250 | 0.21% | 117.51 | 118.31 | 116.38 | 0.00 |
| 17 Nov 2023 | 117.37 | 0.480 | 0.41% | 116.81 | 118.10 | 115.68 | 0.00 |
| 16 Nov 2023 | 116.89 | -5.34 | -4.37% | 122.32 | 122.32 | 114.91 | 0.00 |
| 15 Nov 2023 | 122.24 | 7.82 | 6.84% | 114.58 | 122.24 | 113.94 | 0.00 |
| 14 Nov 2023 | 114.42 | -5.28 | -4.41% | 119.36 | 120.32 | 112.89 | 0.00 |
| 13 Nov 2023 | 119.69 | -1.66 | -1.37% | 96.92 | 121.47 | 96.72 | 0.00 |
| 12 Nov 2023 | 121.35 | -0.010 | -0.01% | 122.04 | 122.20 | 121.06 | 0.00 |
| 11 Nov 2023 | 121.36 | -1.22 | -1.00% | 122.44 | 122.68 | 120.97 | 0.00 |
| 10 Nov 2023 | 122.58 | 2.05 | 1.70% | 120.41 | 123.08 | 119.44 | 0.00 |
| 09 Nov 2023 | 120.53 | 3.52 | 3.00% | 116.40 | 123.95 | 116.40 | 0.00 |
| 08 Nov 2023 | 117.02 | 1.16 | 1.00% | 115.99 | 117.55 | 115.06 | 0.00 |
| 07 Nov 2023 | 115.86 | 1.46 | 1.27% | 114.46 | 117.53 | 113.36 | 0.00 |
| 06 Nov 2023 | 114.40 | 0.020 | 0.01% | 96.92 | 114.96 | 96.72 | 0.00 |
| 05 Nov 2023 | 114.39 | -0.210 | -0.18% | 114.59 | 115.22 | 113.29 | 0.00 |
| 04 Nov 2023 | 114.60 | 1.26 | 1.11% | 113.30 | 115.27 | 112.98 | 0.00 |
| 03 Nov 2023 | 113.33 | -1.77 | -1.54% | 115.17 | 115.22 | 112.17 | 0.00 |
| 02 Nov 2023 | 115.11 | -2.28 | -1.95% | 117.50 | 118.64 | 113.80 | 0.00 |
