| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| PEARL | PEARLEUR | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -1.77 | -1.93% | 89.90 | 77.06 | 102.74 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 91.75 | 94.18 | 89.34 | 91.66 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 03:47:07 | 0.00000000 | 249.90 | EUR |
Resumen Histórico PEARLEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 253.95 | 255.34 | 127.76 | 0.42 | -164.05 | -64.60% |
| 5 Years | 253.95 | 255.34 | 127.76 | 0.42 | -164.05 | -64.60% |
PEARLEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Mar 2023 | 91.77 | 3.53 | 4.00% | 88.24 | 92.72 | 88.15 | 0.00 |
| 28 Mar 2023 | 88.24 | -0.290 | -0.33% | 92.09 | 93.92 | 82.46 | 0.00 |
| 27 Mar 2023 | 88.53 | -2.83 | -3.10% | 91.27 | 91.44 | 87.39 | 0.00 |
| 26 Mar 2023 | 91.36 | 1.27 | 1.41% | 90.08 | 92.09 | 89.53 | 0.00 |
| 25 Mar 2023 | 90.09 | 0.090 | 0.10% | 90.11 | 91.03 | 89.12 | 0.00 |
| 24 Mar 2023 | 90.00 | -2.01 | -2.18% | 92.07 | 92.13 | 88.86 | 0.00 |
| 23 Mar 2023 | 92.01 | 3.17 | 3.57% | 88.78 | 92.82 | 87.86 | 0.00 |
| 22 Mar 2023 | 88.84 | -3.16 | -3.44% | 92.09 | 93.92 | 86.77 | 0.00 |
| 21 Mar 2023 | 92.00 | 0.760 | 0.83% | 77.04 | 92.89 | 76.89 | 0.00 |
| 20 Mar 2023 | 91.24 | -1.61 | -1.73% | 77.04 | 94.06 | 76.89 | 0.00 |
| 19 Mar 2023 | 92.85 | 4.03 | 4.54% | 88.93 | 93.83 | 88.38 | 0.00 |
| 18 Mar 2023 | 88.82 | -1.14 | -1.27% | 90.07 | 91.36 | 88.16 | 0.00 |
| 17 Mar 2023 | 89.96 | 7.15 | 8.64% | 82.74 | 91.45 | 82.48 | 0.00 |
| 16 Mar 2023 | 82.81 | 2.20 | 2.73% | 80.57 | 83.20 | 80.09 | 0.00 |
| 15 Mar 2023 | 80.61 | 0.140 | 0.17% | 80.52 | 83.32 | 79.40 | 0.00 |
| 14 Mar 2023 | 80.47 | 2.13 | 2.72% | 78.47 | 85.59 | 78.22 | 0.00 |
| 13 Mar 2023 | 78.34 | 6.41 | 8.92% | 77.04 | 80.17 | 71.53 | 0.00 |
| 12 Mar 2023 | 71.92 | 5.29 | 7.94% | 66.81 | 71.92 | 66.28 | 0.00 |
| 11 Mar 2023 | 66.63 | -0.180 | -0.27% | 66.72 | 68.55 | 65.18 | 0.00 |
| 10 Mar 2023 | 66.81 | -0.870 | -1.28% | 67.59 | 67.59 | 65.23 | 0.00 |
| 09 Mar 2023 | 67.68 | -4.47 | -6.20% | 72.21 | 72.48 | 66.82 | 0.00 |
| 08 Mar 2023 | 72.15 | -1.64 | -2.22% | 74.00 | 74.09 | 72.09 | 0.00 |
| 07 Mar 2023 | 73.79 | 0.150 | 0.20% | 73.68 | 74.21 | 72.86 | 0.00 |
| 06 Mar 2023 | 73.64 | -0.660 | -0.89% | 77.04 | 79.70 | 73.61 | 0.00 |
| 05 Mar 2023 | 74.30 | 0.090 | 0.12% | 74.25 | 75.18 | 73.93 | 0.00 |
| 04 Mar 2023 | 74.22 | -0.050 | -0.07% | 74.24 | 74.54 | 73.72 | 0.00 |
| 03 Mar 2023 | 74.27 | -3.53 | -4.54% | 77.80 | 77.80 | 73.56 | 0.00 |
| 02 Mar 2023 | 77.80 | -0.310 | -0.40% | 78.05 | 78.44 | 77.19 | 0.00 |