Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PEARLEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 219.73 | 5.90 | 2.76% | 229.09 | 232.75 | 82.46 | 0.00 |
| 21 Abr 2024 | 213.83 | 0.240 | 0.11% | 213.07 | 216.31 | 211.42 | 0.00 |
| 20 Abr 2024 | 213.59 | 2.99 | 1.42% | 209.37 | 215.18 | 207.69 | 0.00 |
| 19 Abr 2024 | 210.60 | 1.67 | 0.80% | 208.34 | 215.15 | 197.86 | 0.00 |
| 18 Abr 2024 | 208.94 | 7.50 | 3.73% | 201.64 | 210.29 | 199.48 | 0.00 |
| 17 Abr 2024 | 201.43 | -8.58 | -4.09% | 210.41 | 212.54 | 196.58 | 0.00 |
| 16 Abr 2024 | 210.02 | 1.05 | 0.50% | 209.15 | 211.79 | 203.43 | 0.00 |
| 15 Abr 2024 | 208.96 | -7.10 | -3.29% | 229.09 | 232.75 | 206.48 | 0.00 |
| 14 Abr 2024 | 216.06 | 0.240 | 0.11% | 212.84 | 220.52 | 206.38 | 0.00 |
| 13 Abr 2024 | 215.82 | -5.68 | -2.56% | 221.75 | 225.13 | 205.15 | 0.00 |
| 12 Abr 2024 | 221.50 | -7.11 | -3.11% | 228.82 | 232.87 | 216.80 | 0.00 |
| 11 Abr 2024 | 228.61 | -1.22 | -0.53% | 229.39 | 232.03 | 227.18 | 0.00 |
| 10 Abr 2024 | 229.82 | 6.59 | 2.95% | 223.04 | 231.55 | 218.90 | 0.00 |
| 09 Abr 2024 | 223.24 | -7.39 | -3.21% | 230.70 | 230.98 | 220.43 | 0.00 |
| 08 Abr 2024 | 230.63 | 6.25 | 2.78% | 229.09 | 234.68 | 222.70 | 0.00 |
| 07 Abr 2024 | 224.38 | 1.42 | 0.64% | 222.58 | 227.00 | 222.58 | 0.00 |
| 06 Abr 2024 | 222.96 | 3.25 | 1.48% | 218.93 | 224.90 | 218.04 | 0.00 |
| 05 Abr 2024 | 219.71 | -1.44 | -0.65% | 221.39 | 221.99 | 214.04 | 0.00 |
| 04 Abr 2024 | 221.15 | 7.28 | 3.41% | 213.08 | 223.20 | 210.49 | 0.00 |
| 03 Abr 2024 | 213.87 | 0.820 | 0.39% | 213.27 | 216.75 | 210.24 | 0.00 |
| 02 Abr 2024 | 213.05 | -14.51 | -6.38% | 227.13 | 227.13 | 210.34 | 0.00 |
| 01 Abr 2024 | 227.55 | -3.68 | -1.59% | 229.09 | 232.75 | 222.62 | 0.00 |
| 31 Mar 2024 | 231.24 | 5.08 | 2.25% | 226.15 | 231.47 | 226.15 | 0.00 |
| 30 Mar 2024 | 226.15 | -0.670 | -0.30% | 227.32 | 228.08 | 226.08 | 0.00 |
| 29 Mar 2024 | 226.82 | -2.46 | -1.07% | 229.59 | 230.13 | 224.44 | 0.00 |
| 28 Mar 2024 | 229.29 | 5.63 | 2.52% | 224.74 | 231.60 | 223.18 | 0.00 |
| 27 Mar 2024 | 223.66 | -2.42 | -1.07% | 225.81 | 231.24 | 221.37 | 0.00 |
| 26 Mar 2024 | 226.08 | 0.970 | 0.43% | 225.14 | 230.06 | 224.43 | 0.00 |
| 25 Mar 2024 | 225.11 | 7.27 | 3.34% | 229.09 | 232.75 | 216.02 | 0.00 |
| 24 Mar 2024 | 217.85 | 9.45 | 4.53% | 207.90 | 218.45 | 207.09 | 0.00 |
| 23 Mar 2024 | 208.40 | 2.54 | 1.24% | 206.51 | 213.77 | 204.38 | 0.00 |
| 22 Mar 2024 | 205.85 | -5.18 | -2.45% | 211.91 | 215.15 | 202.37 | 0.00 |
| 21 Mar 2024 | 211.03 | -6.37 | -2.93% | 217.07 | 218.57 | 209.13 | 0.00 |
| 20 Mar 2024 | 217.40 | 17.22 | 8.60% | 199.82 | 218.34 | 195.77 | 0.00 |
| 19 Mar 2024 | 200.18 | -17.86 | -8.19% | 218.14 | 219.40 | 198.20 | 0.00 |
| 18 Mar 2024 | 218.04 | -1.81 | -0.82% | 229.09 | 232.75 | 82.46 | 0.00 |
| 17 Mar 2024 | 219.85 | 9.25 | 4.39% | 209.79 | 221.68 | 207.36 | 0.00 |
| 16 Mar 2024 | 210.60 | -13.51 | -6.03% | 223.92 | 225.22 | 209.04 | 0.00 |
| 15 Mar 2024 | 224.11 | -6.40 | -2.77% | 229.09 | 232.75 | 211.38 | 0.00 |
| 14 Mar 2024 | 230.51 | -3.09 | -1.32% | 233.39 | 235.91 | 221.25 | 0.00 |
| 13 Mar 2024 | 233.60 | 4.62 | 2.02% | 229.42 | 235.87 | 228.57 | 0.00 |
| 12 Mar 2024 | 228.98 | -0.230 | -0.10% | 229.09 | 232.75 | 222.70 | 0.00 |
| 11 Mar 2024 | 229.22 | 8.31 | 3.76% | 199.86 | 232.32 | 197.09 | 0.00 |
| 10 Mar 2024 | 220.90 | 1.89 | 0.86% | 219.02 | 223.80 | 218.75 | 0.00 |
| 09 Mar 2024 | 219.01 | 0.690 | 0.32% | 218.74 | 219.67 | 217.58 | 0.00 |
| 08 Mar 2024 | 218.32 | 4.12 | 1.92% | 214.10 | 222.79 | 212.30 | 0.00 |
| 07 Mar 2024 | 214.20 | 1.80 | 0.85% | 212.22 | 218.18 | 211.11 | 0.00 |
| 06 Mar 2024 | 212.39 | 4.52 | 2.17% | 205.55 | 218.35 | 202.94 | 0.00 |
| 05 Mar 2024 | 207.88 | -10.47 | -4.79% | 219.61 | 221.63 | 174.10 | 0.00 |
| 04 Mar 2024 | 218.35 | 15.00 | 7.38% | 199.86 | 219.98 | 197.09 | 0.00 |
| 03 Mar 2024 | 203.35 | 3.03 | 1.51% | 199.85 | 204.03 | 198.20 | 0.00 |
| 02 Mar 2024 | 200.32 | -1.49 | -0.74% | 201.30 | 201.55 | 198.95 | 0.00 |
| 01 Mar 2024 | 201.81 | 3.23 | 1.62% | 197.76 | 203.53 | 196.38 | 0.00 |
| 29 Feb 2024 | 198.59 | -2.90 | -1.44% | 199.86 | 205.40 | 195.74 | 0.00 |
| 28 Feb 2024 | 201.49 | 17.65 | 9.60% | 183.95 | 205.76 | 183.22 | 0.00 |
| 27 Feb 2024 | 183.84 | 8.79 | 5.02% | 175.36 | 185.62 | 175.01 | 0.00 |
| 26 Feb 2024 | 175.05 | 7.63 | 4.56% | 139.60 | 176.32 | 82.46 | 0.00 |
| 25 Feb 2024 | 167.42 | 0.750 | 0.45% | 166.69 | 167.92 | 165.93 | 0.00 |
| 24 Feb 2024 | 166.67 | 2.19 | 1.33% | 164.15 | 167.19 | 163.78 | 0.00 |
| 23 Feb 2024 | 164.48 | -1.29 | -0.78% | 165.93 | 166.60 | 163.48 | 0.00 |
| 22 Feb 2024 | 165.77 | -2.03 | -1.21% | 167.45 | 168.28 | 164.78 | 0.00 |
| 21 Feb 2024 | 167.80 | -1.56 | -0.92% | 169.39 | 169.63 | 164.14 | 0.00 |
| 20 Feb 2024 | 169.36 | 1.25 | 0.74% | 168.24 | 171.49 | 164.64 | 0.00 |
| 19 Feb 2024 | 168.11 | -1.04 | -0.61% | 139.60 | 170.42 | 138.71 | 0.00 |
| 18 Feb 2024 | 169.15 | 1.05 | 0.63% | 167.79 | 170.05 | 166.37 | 0.00 |
| 17 Feb 2024 | 168.09 | -1.49 | -0.88% | 169.50 | 169.59 | 164.44 | 0.00 |
| 16 Feb 2024 | 169.58 | 0.680 | 0.40% | 168.75 | 171.04 | 167.94 | 0.00 |
| 15 Feb 2024 | 168.90 | -0.260 | -0.16% | 169.29 | 171.65 | 166.81 | 0.00 |
| 14 Feb 2024 | 169.17 | 6.74 | 4.15% | 162.38 | 169.79 | 161.11 | 0.00 |
| 13 Feb 2024 | 162.42 | 0.330 | 0.20% | 161.82 | 163.33 | 157.79 | 0.00 |
| 12 Feb 2024 | 162.09 | 6.54 | 4.21% | 139.60 | 163.02 | 138.71 | 0.00 |
| 11 Feb 2024 | 155.55 | 1.32 | 0.86% | 153.96 | 156.84 | 153.89 | 0.00 |
| 10 Feb 2024 | 154.23 | 3.25 | 2.15% | 151.27 | 155.65 | 149.80 | 0.00 |
| 09 Feb 2024 | 150.98 | 3.77 | 2.56% | 147.48 | 156.01 | 146.99 | 0.00 |
| 08 Feb 2024 | 147.21 | 3.45 | 2.40% | 143.94 | 147.93 | 143.88 | 0.00 |
| 07 Feb 2024 | 143.76 | 3.54 | 2.52% | 140.30 | 144.07 | 139.17 | 0.00 |
| 06 Feb 2024 | 140.23 | 1.17 | 0.84% | 139.12 | 141.24 | 138.64 | 0.00 |
| 05 Feb 2024 | 139.05 | 0.870 | 0.63% | 139.60 | 141.61 | 137.89 | 0.00 |
| 04 Feb 2024 | 138.19 | -1.30 | -0.93% | 139.60 | 139.94 | 137.54 | 0.00 |
| 03 Feb 2024 | 139.49 | -0.440 | -0.32% | 140.07 | 140.61 | 139.30 | 0.00 |
| 02 Feb 2024 | 139.93 | 1.28 | 0.92% | 138.76 | 140.61 | 137.82 | 0.00 |
| 01 Feb 2024 | 138.65 | 0.690 | 0.50% | 137.94 | 139.21 | 135.67 | 0.00 |
| 31 Ene 2024 | 137.96 | -0.030 | -0.02% | 138.93 | 141.16 | 136.94 | 0.00 |
| 30 Ene 2024 | 138.00 | -1.83 | -1.31% | 139.84 | 141.51 | 138.00 | 0.00 |
| 29 Ene 2024 | 139.83 | 4.15 | 3.06% | 136.97 | 140.25 | 133.73 | 0.00 |
| 28 Ene 2024 | 135.67 | -0.340 | -0.25% | 135.96 | 138.19 | 134.48 | 0.00 |
| 27 Ene 2024 | 136.01 | 0.920 | 0.68% | 134.97 | 136.31 | 133.65 | 0.00 |
| 26 Ene 2024 | 135.09 | 6.15 | 4.77% | 129.05 | 136.07 | 128.59 | 0.00 |
| 25 Ene 2024 | 128.94 | -0.140 | -0.11% | 128.90 | 129.50 | 127.91 | 0.00 |
| 24 Ene 2024 | 129.08 | 0.880 | 0.68% | 128.67 | 131.08 | 127.15 | 0.00 |
