Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PEARLGBP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 172.48 | -6.98 | -3.89% | 179.51 | 181.54 | 168.37 | 0.00 |
| 16 Abr 2024 | 179.46 | 1.14 | 0.64% | 178.27 | 180.93 | 174.01 | 0.00 |
| 15 Abr 2024 | 178.32 | -6.84 | -3.69% | 117.95 | 187.49 | 116.81 | 0.00 |
| 14 Abr 2024 | 185.16 | 0.570 | 0.31% | 183.49 | 185.87 | 177.36 | 0.00 |
| 13 Abr 2024 | 184.59 | -5.06 | -2.67% | 189.64 | 191.92 | 175.59 | 0.00 |
| 12 Abr 2024 | 189.64 | -5.71 | -2.92% | 195.75 | 199.05 | 186.00 | 0.00 |
| 11 Abr 2024 | 195.36 | -1.44 | -0.73% | 196.66 | 198.63 | 194.33 | 0.00 |
| 10 Abr 2024 | 196.79 | 5.89 | 3.08% | 190.91 | 198.24 | 187.94 | 0.00 |
| 09 Abr 2024 | 190.90 | -6.82 | -3.45% | 197.53 | 197.66 | 188.78 | 0.00 |
| 08 Abr 2024 | 197.73 | 6.25 | 3.26% | 117.95 | 201.39 | 116.81 | 0.00 |
| 07 Abr 2024 | 191.48 | 1.39 | 0.73% | 189.86 | 193.36 | 189.82 | 0.00 |
| 06 Abr 2024 | 190.09 | 2.43 | 1.29% | 187.13 | 192.05 | 186.49 | 0.00 |
| 05 Abr 2024 | 187.66 | -1.75 | -0.92% | 189.41 | 190.15 | 183.76 | 0.00 |
| 04 Abr 2024 | 189.40 | 6.43 | 3.51% | 182.80 | 191.16 | 180.16 | 0.00 |
| 03 Abr 2024 | 182.98 | 0.660 | 0.36% | 182.29 | 185.55 | 180.08 | 0.00 |
| 02 Abr 2024 | 182.32 | -12.34 | -6.34% | 194.18 | 194.21 | 180.11 | 0.00 |
| 01 Abr 2024 | 194.66 | -1.34 | -0.68% | 117.95 | 194.81 | 116.81 | 0.00 |
| 31 Mar 2024 | 195.99 | 3.37 | 1.75% | 192.80 | 196.03 | 192.80 | 0.00 |
| 30 Mar 2024 | 192.62 | -1.03 | -0.53% | 193.62 | 194.62 | 192.32 | 0.00 |
| 29 Mar 2024 | 193.65 | -2.62 | -1.33% | 196.01 | 196.28 | 191.64 | 0.00 |
| 28 Mar 2024 | 196.26 | 4.32 | 2.25% | 192.76 | 197.99 | 190.94 | 0.00 |
| 27 Mar 2024 | 191.95 | -0.940 | -0.49% | 192.50 | 197.03 | 189.26 | 0.00 |
| 26 Mar 2024 | 192.89 | 0.700 | 0.36% | 192.19 | 196.00 | 191.41 | 0.00 |
| 25 Mar 2024 | 192.19 | 5.31 | 2.84% | 117.95 | 195.77 | 116.81 | 0.00 |
| 24 Mar 2024 | 186.88 | 8.12 | 4.54% | 178.67 | 187.54 | 177.65 | 0.00 |
| 23 Mar 2024 | 178.76 | 2.28 | 1.29% | 177.06 | 183.18 | 175.17 | 0.00 |
| 22 Mar 2024 | 176.48 | -4.34 | -2.40% | 181.16 | 184.38 | 173.43 | 0.00 |
| 21 Mar 2024 | 180.83 | -4.94 | -2.66% | 185.59 | 186.63 | 179.99 | 0.00 |
| 20 Mar 2024 | 185.76 | 15.33 | 9.00% | 170.83 | 186.19 | 167.33 | 0.00 |
| 19 Mar 2024 | 170.43 | -15.60 | -8.38% | 185.96 | 186.84 | 170.10 | 0.00 |
| 18 Mar 2024 | 186.03 | -1.18 | -0.63% | 117.95 | 196.58 | 116.81 | 0.00 |
| 17 Mar 2024 | 187.20 | 7.96 | 4.44% | 180.97 | 188.82 | 178.06 | 0.00 |
| 16 Mar 2024 | 179.25 | -12.25 | -6.40% | 190.71 | 192.19 | 178.37 | 0.00 |
| 15 Mar 2024 | 191.50 | -5.19 | -2.64% | 117.95 | 193.38 | 116.81 | 0.00 |
| 14 Mar 2024 | 196.69 | -2.67 | -1.34% | 199.43 | 201.25 | 189.25 | 0.00 |
| 13 Mar 2024 | 199.37 | 4.89 | 2.51% | 194.48 | 200.37 | 194.06 | 0.00 |
| 12 Mar 2024 | 194.48 | 0.050 | 0.03% | 194.98 | 199.75 | 189.27 | 0.00 |
| 11 Mar 2024 | 194.43 | 7.93 | 4.25% | 117.95 | 198.66 | 116.81 | 0.00 |
| 10 Mar 2024 | 186.50 | 0.180 | 0.10% | 186.32 | 189.57 | 185.52 | 0.00 |
| 09 Mar 2024 | 186.32 | 0.320 | 0.17% | 185.75 | 186.94 | 185.20 | 0.00 |
| 08 Mar 2024 | 185.99 | 2.85 | 1.56% | 182.90 | 189.00 | 180.79 | 0.00 |
| 07 Mar 2024 | 183.14 | 1.80 | 0.99% | 181.78 | 186.05 | 180.46 | 0.00 |
| 06 Mar 2024 | 181.34 | 4.02 | 2.27% | 175.56 | 185.76 | 173.30 | 0.00 |
| 05 Mar 2024 | 177.32 | -9.49 | -5.08% | 188.40 | 189.33 | 154.53 | 0.00 |
| 04 Mar 2024 | 186.81 | 12.80 | 7.35% | 117.95 | 188.64 | 116.81 | 0.00 |
| 03 Mar 2024 | 174.01 | 2.56 | 1.49% | 171.19 | 174.58 | 170.14 | 0.00 |
| 02 Mar 2024 | 171.45 | -1.33 | -0.77% | 172.60 | 172.60 | 170.26 | 0.00 |
| 01 Mar 2024 | 172.78 | 2.49 | 1.46% | 169.57 | 174.58 | 168.45 | 0.00 |
| 29 Feb 2024 | 170.29 | 0.900 | 0.53% | 168.64 | 174.39 | 162.86 | 0.00 |
| 28 Feb 2024 | 169.39 | 12.74 | 8.13% | 156.92 | 176.40 | 156.17 | 0.00 |
| 27 Feb 2024 | 156.65 | 6.96 | 4.65% | 149.99 | 157.94 | 147.26 | 0.00 |
| 26 Feb 2024 | 149.68 | 6.73 | 4.71% | 117.95 | 150.95 | 116.81 | 0.00 |
| 25 Feb 2024 | 142.96 | 0.320 | 0.22% | 142.52 | 143.52 | 141.75 | 0.00 |
| 24 Feb 2024 | 142.64 | 2.14 | 1.52% | 140.07 | 142.83 | 139.78 | 0.00 |
| 23 Feb 2024 | 140.50 | -1.26 | -0.89% | 142.13 | 142.39 | 139.60 | 0.00 |
| 22 Feb 2024 | 141.76 | -1.97 | -1.37% | 143.49 | 143.92 | 141.19 | 0.00 |
| 21 Feb 2024 | 143.73 | -1.02 | -0.71% | 145.02 | 145.16 | 140.59 | 0.00 |
| 20 Feb 2024 | 144.75 | 0.830 | 0.58% | 144.01 | 146.22 | 141.37 | 0.00 |
| 19 Feb 2024 | 143.92 | -0.740 | -0.51% | 117.95 | 145.51 | 116.81 | 0.00 |
| 18 Feb 2024 | 144.66 | 0.880 | 0.61% | 143.55 | 145.35 | 142.55 | 0.00 |
| 17 Feb 2024 | 143.78 | -0.850 | -0.59% | 144.49 | 144.64 | 140.74 | 0.00 |
| 16 Feb 2024 | 144.63 | 0.880 | 0.61% | 144.17 | 145.65 | 143.40 | 0.00 |
| 15 Feb 2024 | 143.75 | 0.010 | 0.01% | 143.81 | 146.56 | 142.48 | 0.00 |
| 14 Feb 2024 | 143.74 | 5.72 | 4.15% | 137.99 | 145.03 | 136.86 | 0.00 |
| 13 Feb 2024 | 138.02 | 0.120 | 0.09% | 137.93 | 138.98 | 134.61 | 0.00 |
| 12 Feb 2024 | 137.90 | 5.63 | 4.26% | 117.95 | 138.95 | 116.81 | 0.00 |
| 11 Feb 2024 | 132.27 | 1.06 | 0.81% | 131.32 | 133.66 | 130.74 | 0.00 |
| 10 Feb 2024 | 131.21 | 2.52 | 1.96% | 128.97 | 132.33 | 128.10 | 0.00 |
| 09 Feb 2024 | 128.69 | 3.04 | 2.42% | 125.76 | 132.89 | 125.57 | 0.00 |
| 08 Feb 2024 | 125.65 | 3.05 | 2.49% | 122.88 | 126.28 | 122.88 | 0.00 |
| 07 Feb 2024 | 122.61 | 2.87 | 2.39% | 119.69 | 122.70 | 118.77 | 0.00 |
| 06 Feb 2024 | 119.74 | 0.640 | 0.53% | 119.07 | 120.53 | 118.71 | 0.00 |
| 05 Feb 2024 | 119.10 | 1.07 | 0.91% | 117.95 | 121.31 | 116.81 | 0.00 |
| 04 Feb 2024 | 118.03 | -0.960 | -0.80% | 119.04 | 119.38 | 117.21 | 0.00 |
| 03 Feb 2024 | 118.99 | -0.530 | -0.44% | 119.89 | 119.89 | 118.70 | 0.00 |
| 02 Feb 2024 | 119.52 | 1.31 | 1.11% | 118.43 | 119.92 | 117.51 | 0.00 |
| 01 Feb 2024 | 118.21 | 0.660 | 0.56% | 117.49 | 118.55 | 115.64 | 0.00 |
| 31 Ene 2024 | 117.55 | -0.520 | -0.44% | 118.43 | 120.14 | 116.81 | 0.00 |
| 30 Ene 2024 | 118.07 | -1.14 | -0.96% | 118.85 | 120.80 | 118.07 | 0.00 |
| 29 Ene 2024 | 119.21 | 3.30 | 2.84% | 117.95 | 119.48 | 115.53 | 0.00 |
| 28 Ene 2024 | 115.92 | -0.330 | -0.28% | 116.21 | 117.90 | 115.06 | 0.00 |
| 27 Ene 2024 | 116.25 | 0.860 | 0.75% | 115.40 | 116.41 | 114.17 | 0.00 |
| 26 Ene 2024 | 115.38 | 5.46 | 4.97% | 110.00 | 116.31 | 109.80 | 0.00 |
| 25 Ene 2024 | 109.92 | -0.580 | -0.52% | 110.32 | 110.81 | 108.93 | 0.00 |
| 24 Ene 2024 | 110.50 | 0.910 | 0.83% | 109.89 | 111.06 | 108.66 | 0.00 |
| 23 Ene 2024 | 109.59 | 0.660 | 0.60% | 109.03 | 110.39 | 106.37 | 0.00 |
| 22 Ene 2024 | 108.94 | -5.68 | -4.96% | 117.95 | 118.95 | 108.88 | 0.00 |
| 21 Ene 2024 | 114.62 | -0.390 | -0.34% | 114.98 | 115.43 | 114.57 | 0.00 |
| 20 Ene 2024 | 115.01 | 0.290 | 0.25% | 114.66 | 115.45 | 114.24 | 0.00 |
| 19 Ene 2024 | 114.72 | 1.04 | 0.91% | 113.85 | 116.23 | 111.45 | 0.00 |
