PETHHETH

Datos Históricos P-Ethereum

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
P-Ethereum PETHHETH Cripto 0 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.00 0.00% 0.035318 0.032463 0.033524
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.035318 0.035318 0.035318 0.035318 0.012449 - 168.92
Bolsa Último Operado Aprestar Precio Operado Divisa
UNSW 03:48:28 0.009913 0.035318 ETH
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 PETHH

Resumen Histórico PETHHETH

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0366120.0366120.0353180.02-0.001294-3.54%
1 Month0.0973870.0973870.0336010.04-0.06207-63.73%
3 Months0.2801510.2997780.0336010.05-0.244834-87.39%
6 Months0.012449168.920.0124491.040.022869183.70%
1 Year0.023418168.920.0124490.870.011950.82%
3 Years0.048845168.920.0124490.84-0.013527-27.69%
5 Years0.048845168.920.0124490.84-0.013527-27.69%

PETHHETH Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 May 2022 0.035318 -0.001092 -3.00% 0.036409 0.036409 0.035318 0.00
24 May 2022 0.036409 0.00 0.00% 0.036409 0.036409 0.036409 0.00
23 May 2022 0.036409 0.002808 8.36% 0.036612 0.036612 0.036409 0.00
22 May 2022 0.033601 0.00 0.00% 0.033601 0.033601 0.033601 0.00
21 May 2022 0.033601 0.00 0.00% 0.033601 0.033601 0.033601 0.00
20 May 2022 0.033601 0.00 0.00% 0.033601 0.033601 0.033601 0.00
19 May 2022 0.033601 0.00 0.00% 0.033601 0.033601 0.033601 0.00
18 May 2022 0.033601 0.00 0.00% 0.033601 0.033601 0.033601 0.00
17 May 2022 0.033601 -0.005214 -13.43% 0.038815 0.038815 0.033601 0.00
16 May 2022 0.038815 0.00 0.00% 0.038815 0.038815 0.038815 0.00
15 May 2022 0.038815 0.00 0.00% 0.038815 0.038815 0.038815 0.00
14 May 2022 0.038815 0.00 0.00% 0.038815 0.038815 0.038815 0.00
13 May 2022 0.038815 0.00 0.00% 0.038815 0.038815 0.038815 0.00
12 May 2022 0.038815 0.00 0.00% 0.038815 0.038815 0.038815 0.00
11 May 2022 0.038815 0.00 0.00% 0.038815 0.038815 0.038815 0.00
10 May 2022 0.038815 0.00 0.00% 0.038815 0.038815 0.038815 0.00
09 May 2022 0.038815 0.00 0.00% 0.038815 0.038815 0.038815 0.00
08 May 2022 0.038815 0.00 0.00% 0.038815 0.038815 0.038815 0.00
07 May 2022 0.038815 0.00 0.00% 0.038815 0.038815 0.038815 0.00
06 May 2022 0.038815 0.00 0.00% 0.038815 0.038815 0.038815 0.00
05 May 2022 0.038815 -0.030129 -43.70% 0.068944 0.068944 0.038815 0.00
04 May 2022 0.068944 0.00 0.00% 0.068944 0.068944 0.068944 0.00
03 May 2022 0.068944 -0.028443 -29.21% 0.097387 0.097387 0.068944 0.00
02 May 2022 0.097387 -0.023216 -19.25% 0.097387 0.097387 0.097387 0.00
01 May 2022 0.120603 0.00 0.00% 0.120603 0.120603 0.120603 0.00
30 Abr 2022 0.120603 0.00 0.00% 0.120603 0.120603 0.120603 0.00
29 Abr 2022 0.120603 0.00 0.00% 0.120603 0.120603 0.120603 0.00
28 Abr 2022 0.120603 0.00 0.00% 0.120603 0.120603 0.120603 0.00
27 Abr 2022 0.120603 0.00 0.00% 0.120603 0.120603 0.120603 0.00
26 Abr 2022 0.120603 0.00 0.00% 0.120603 0.120603 0.120603 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
PETHHETH
P-Ethereum
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220526 11:20:49