ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

PETHHUSD P-Ethereum

49.82
-0.07513 (-0.15%)
19:02:19 - Datos en tiempo real

PETHHUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 49.96 0.980 2.01% 49.06 50.62 48.60 0.00
27 Mar 2024 48.97 -1.30 -2.58% 50.28 51.37 48.54 0.00
26 Mar 2024 50.27 0.080 0.15% 50.22 51.52 49.75 0.00
25 Mar 2024 50.19 1.75 3.62% 49.16 51.15 48.12 0.00
24 Mar 2024 48.44 1.42 3.03% 46.90 48.65 46.29 0.00
23 Mar 2024 47.02 0.520 1.12% 46.66 47.96 45.87 0.00
22 Mar 2024 46.50 -2.45 -5.01% 49.00 49.63 45.65 0.00
21 Mar 2024 48.95 -0.350 -0.71% 49.16 50.24 47.82 0.00
20 Mar 2024 49.30 4.82 10.84% 44.28 49.52 42.96 0.00
19 Mar 2024 44.48 -4.93 -9.97% 49.32 49.56 44.22 0.00
18 Mar 2024 49.40 -1.53 -3.01% 56.10 56.22 48.59 0.00
17 Mar 2024 50.94 1.60 3.24% 49.75 51.53 47.99 0.00
16 Mar 2024 49.34 -3.10 -5.92% 52.52 52.95 48.81 0.00
15 Mar 2024 52.44 -2.01 -3.69% 56.10 56.22 50.32 0.00
14 Mar 2024 54.45 -1.71 -3.05% 56.10 56.22 52.18 0.00
13 Mar 2024 56.16 0.460 0.83% 55.74 57.17 55.25 0.00
12 Mar 2024 55.70 -1.35 -2.37% 57.10 57.36 54.01 0.00
11 Mar 2024 57.05 2.59 4.75% 54.31 57.33 53.69 0.00
10 Mar 2024 54.46 -0.450 -0.82% 54.82 55.62 53.33 0.00
09 Mar 2024 54.91 0.340 0.63% 54.56 55.37 54.41 0.00
08 Mar 2024 54.57 0.410 0.76% 54.31 56.06 53.69 0.00
07 Mar 2024 54.16 0.710 1.33% 53.59 55.22 52.45 0.00
06 Mar 2024 53.44 3.72 7.48% 49.90 54.67 49.14 0.00
05 Mar 2024 49.73 -1.18 -2.32% 50.93 53.56 45.47 0.00
04 Mar 2024 50.91 2.08 4.26% 47.59 51.05 47.47 0.00
03 Mar 2024 48.82 0.860 1.79% 47.95 48.95 47.28 0.00
02 Mar 2024 47.97 -0.150 -0.32% 48.11 48.50 47.67 0.00
01 Mar 2024 48.12 1.09 2.31% 46.86 48.36 46.86 0.00
29 Feb 2024 47.03 -0.190 -0.41% 47.59 49.35 46.38 0.00
28 Feb 2024 47.23 1.79 3.94% 45.48 48.86 45.31 0.00
27 Feb 2024 45.43 0.910 2.04% 44.55 46.10 44.41 0.00
26 Feb 2024 44.53 0.880 2.03% 42.20 44.82 40.36 0.00
25 Feb 2024 43.64 1.72 4.11% 41.95 43.66 41.85 0.00
24 Feb 2024 41.92 0.930 2.26% 40.96 42.10 40.75 0.00
23 Feb 2024 40.99 -0.640 -1.54% 41.61 41.93 40.75 0.00
22 Feb 2024 41.63 -0.110 -0.26% 41.49 42.46 40.77 0.00
21 Feb 2024 41.74 -0.520 -1.23% 42.20 42.30 40.36 0.00
20 Feb 2024 42.26 0.960 2.32% 41.30 42.51 40.34 0.00
19 Feb 2024 41.30 1.03 2.55% 33.94 41.82 33.91 0.00
18 Feb 2024 40.27 1.19 3.05% 39.06 40.59 38.79 0.00
17 Feb 2024 39.08 -0.310 -0.80% 39.29 39.30 38.18 0.00
16 Feb 2024 39.39 -0.230 -0.57% 39.63 40.08 38.72 0.00
15 Feb 2024 39.62 0.580 1.48% 38.93 40.18 38.76 0.00
14 Feb 2024 39.04 2.04 5.51% 36.97 39.07 36.73 0.00
13 Feb 2024 37.00 -0.210 -0.58% 37.43 37.65 36.31 0.00
12 Feb 2024 37.22 2.11 6.02% 33.94 37.33 33.91 0.00
11 Feb 2024 35.11 0.070 0.19% 35.01 35.58 34.97 0.00
10 Feb 2024 35.04 0.170 0.48% 34.94 35.28 34.70 0.00
09 Feb 2024 34.87 0.920 2.70% 33.94 35.37 33.91 0.00
08 Feb 2024 33.95 -0.040 -0.12% 34.00 34.49 33.86 0.00
07 Feb 2024 33.99 0.700 2.11% 33.30 34.26 32.98 0.00
06 Feb 2024 33.29 1.07 3.32% 32.19 33.50 32.19 0.00
05 Feb 2024 32.22 0.120 0.38% 31.05 32.68 30.77 0.00
04 Feb 2024 32.10 -0.050 -0.15% 32.18 32.36 31.80 0.00
03 Feb 2024 32.15 -0.190 -0.57% 32.33 32.64 32.13 0.00
02 Feb 2024 32.34 0.070 0.23% 32.25 32.56 32.00 0.00
01 Feb 2024 32.26 0.220 0.70% 32.03 32.38 31.44 0.00
31 Ene 2024 32.04 -0.800 -2.43% 32.90 32.93 31.78 0.00
30 Ene 2024 32.83 0.380 1.18% 32.41 33.46 32.21 0.00
29 Ene 2024 32.45 0.790 2.49% 31.05 32.50 30.77 0.00
28 Ene 2024 31.66 -0.120 -0.39% 31.76 32.32 31.45 0.00
27 Ene 2024 31.78 0.010 0.02% 31.81 31.95 31.58 0.00
26 Ene 2024 31.78 0.680 2.19% 31.05 31.97 30.77 0.00
25 Ene 2024 31.10 -0.270 -0.85% 31.28 31.41 30.46 0.00
24 Ene 2024 31.37 0.00 -0.01% 31.40 31.69 30.84 0.00
23 Ene 2024 31.37 -1.03 -3.18% 32.39 32.91 30.36 0.00
22 Ene 2024 32.40 -2.03 -5.89% 34.61 34.95 32.32 0.00
21 Ene 2024 34.43 -0.210 -0.59% 34.62 34.75 34.38 0.00
20 Ene 2024 34.63 -0.260 -0.74% 34.79 34.87 34.40 0.00
19 Ene 2024 34.89 0.320 0.92% 34.61 35.05 33.85 0.00
18 Ene 2024 34.57 -0.840 -2.37% 35.45 35.68 34.01 0.00
17 Ene 2024 35.41 -0.880 -2.42% 36.25 36.32 35.19 0.00
16 Ene 2024 36.29 1.06 3.01% 36.15 37.63 35.12 0.00
15 Ene 2024 35.23 0.420 1.20% 34.67 35.75 34.67 0.00
14 Ene 2024 34.81 -1.32 -3.65% 36.08 36.11 34.66 0.00
13 Ene 2024 36.13 0.930 2.65% 35.47 36.29 35.05 0.00
12 Ene 2024 35.20 -1.59 -4.31% 36.67 38.10 34.66 0.00
11 Ene 2024 36.79 0.410 1.13% 36.15 37.63 36.01 0.00
10 Ene 2024 36.38 3.57 10.87% 32.91 36.77 32.87 0.00
09 Ene 2024 32.81 0.130 0.39% 32.70 33.22 31.45 0.00
08 Ene 2024 32.68 1.59 5.11% 33.06 33.39 29.71 0.00
07 Ene 2024 31.10 -0.280 -0.88% 31.40 31.61 31.00 0.00
06 Ene 2024 31.37 -0.370 -1.17% 31.83 31.83 31.11 0.00
05 Ene 2024 31.74 -0.090 -0.28% 31.78 31.91 31.09 0.00
04 Ene 2024 31.83 0.840 2.72% 30.96 32.14 30.93 0.00
03 Ene 2024 30.99 -1.99 -6.05% 33.06 33.39 29.71 0.00
02 Ene 2024 32.98 0.090 0.28% 32.09 34.09 32.06 0.00
01 Ene 2024 32.89 0.950 2.98% 32.09 32.94 31.85 0.00
31 Dic 2023 31.94 -0.260 -0.80% 32.17 32.49 31.73 0.00
30 Dic 2023 32.20 0.00 0.00% 32.20 32.55 31.89 0.00

Su Consulta Reciente

Delayed Upgrade Clock