PFNGBP

Datos Históricos Prover PROOF [NEM]

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Prover PROOF [NEM] PFNGBP Cripto 0 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000014 0.30% 0.004679 41.88
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.004679 0.004727 0.004637 0.004665 0.002421 - 0.009753
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas 14:48:10 0.00000000 0.004266 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 PFN PFNEUR PFNUSD PFNBTC

Resumen Histórico PFNGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.0096390.0097530.006952241.00-0.00496-51.45%
1 Year0.0083570.0097530.002421241.00-0.003678-44.01%
3 Years0.001190.0097530.000533,135.500.00349293.35%
5 Years0.001020.0097530.000325144,670.420.00366358.95%

PFNGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
20 May 2022 0.004678 -0.000191 -3.92% 0.004864 0.004924 0.004608 0.00
19 May 2022 0.004869 0.000206 4.42% 0.004651 0.004874 0.004646 0.00
18 May 2022 0.004663 -0.000224 -4.58% 0.004879 0.0049 0.004643 0.00
17 May 2022 0.004887 0.000017 0.35% 0.004849 0.004944 0.004743 0.00
16 May 2022 0.00487 -0.000212 -4.17% 0.006561 0.006663 0.004762 0.00
15 May 2022 0.005082 0.000158 3.22% 0.004893 0.005118 0.004816 0.00
14 May 2022 0.004923 0.000129 2.70% 0.004788 0.004934 0.004686 0.00
13 May 2022 0.004794 0.000014 0.29% 0.004719 0.00507 0.004719 0.00
12 May 2022 0.00478 0.000102 2.17% 0.0047 0.004874 0.003878 0.00
11 May 2022 0.004678 -0.000354 -7.03% 0.00503 0.005191 0.004553 0.00
10 May 2022 0.005033 0.000131 2.66% 0.004907 0.005282 0.004842 0.00
09 May 2022 0.004902 -0.000625 -11.31% 0.006561 0.006663 0.004897 0.00
08 May 2022 0.005527 -0.000232 -4.03% 0.005738 0.005738 0.005492 0.00
07 May 2022 0.00576 -0.000093 -1.59% 0.005839 0.005862 0.005662 0.00
06 May 2022 0.005853 -0.000064 -1.08% 0.005924 0.005929 0.005742 0.00
05 May 2022 0.005917 -0.000369 -5.87% 0.006297 0.006391 0.005781 0.00
04 May 2022 0.006287 0.000244 4.04% 0.006029 0.006352 0.006029 0.00
03 May 2022 0.006042 -0.000129 -2.09% 0.006162 0.00617 0.006011 0.00
02 May 2022 0.006171 0.000059 0.97% 0.006561 0.006663 0.006105 0.00
01 May 2022 0.006112 0.000103 1.71% 0.006017 0.006157 0.005991 0.00
30 Abr 2022 0.006009 -0.00015 -2.44% 0.006155 0.006177 0.006 0.00
29 Abr 2022 0.006159 -0.000223 -3.49% 0.006372 0.006387 0.00608 0.00
28 Abr 2022 0.006382 0.000127 2.02% 0.006257 0.006478 0.006251 0.00
27 Abr 2022 0.006255 0.000194 3.21% 0.00607 0.006273 0.006037 0.00
26 Abr 2022 0.006061 -0.000296 -4.66% 0.006359 0.006396 0.006016 0.00
25 Abr 2022 0.006356 0.00019 3.08% 0.006561 0.006663 0.006015 0.00
24 Abr 2022 0.006166 0.00000600 0.10% 0.006168 0.006208 0.006126 0.00
23 Abr 2022 0.00616 -0.00004 -0.65% 0.006188 0.006229 0.006126 0.00
22 Abr 2022 0.0062 -0.000011 -0.18% 0.006199 0.00631 0.006119 0.00
21 Abr 2022 0.006211 -0.000136 -2.14% 0.006341 0.006567 0.006157 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
PFNGBP
Prover PRO..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220521 13:25:45