PFNGBP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Abr 2024 | 0.009856 | -0.000399 | -3.89% | 0.010258 | 0.010373 | 0.009621 | 0.00 |
16 Abr 2024 | 0.010255 | 0.000065 | 0.64% | 0.010187 | 0.010339 | 0.009944 | 0.00 |
15 Abr 2024 | 0.01019 | -0.000391 | -3.70% | 0.010485 | 0.010714 | 0.010064 | 0.00 |
14 Abr 2024 | 0.01058 | 0.000033 | 0.31% | 0.010485 | 0.010621 | 0.010135 | 0.00 |
13 Abr 2024 | 0.010548 | -0.000289 | -2.67% | 0.010837 | 0.010967 | 0.010034 | 0.00 |
12 Abr 2024 | 0.010837 | -0.000326 | -2.92% | 0.011186 | 0.011374 | 0.010628 | 0.00 |
11 Abr 2024 | 0.011163 | -0.000082 | -0.73% | 0.011238 | 0.01135 | 0.011105 | 0.00 |
10 Abr 2024 | 0.011245 | 0.000336 | 3.08% | 0.010909 | 0.011328 | 0.01074 | 0.00 |
09 Abr 2024 | 0.010909 | -0.00039 | -3.45% | 0.011287 | 0.011295 | 0.010787 | 0.00 |
08 Abr 2024 | 0.011299 | 0.000357 | 3.26% | 0.010982 | 0.011508 | 0.010965 | 0.00 |
07 Abr 2024 | 0.010942 | 0.00008 | 0.74% | 0.010849 | 0.011049 | 0.010847 | 0.00 |
06 Abr 2024 | 0.010862 | 0.000139 | 1.29% | 0.010693 | 0.010974 | 0.010657 | 0.00 |
05 Abr 2024 | 0.010723 | -0.0001 | -0.92% | 0.010824 | 0.010866 | 0.0105 | 0.00 |
04 Abr 2024 | 0.010823 | 0.000367 | 3.51% | 0.010446 | 0.010923 | 0.010295 | 0.00 |
03 Abr 2024 | 0.010456 | 0.000038 | 0.36% | 0.010417 | 0.010603 | 0.01029 | 0.00 |
02 Abr 2024 | 0.010418 | -0.000705 | -6.34% | 0.011096 | 0.011098 | 0.010292 | 0.00 |
01 Abr 2024 | 0.011123 | -0.000076 | -0.68% | 0.010982 | 0.0112 | 0.010879 | 0.00 |
31 Mar 2024 | 0.0112 | 0.000193 | 1.75% | 0.011017 | 0.011202 | 0.011017 | 0.00 |
30 Mar 2024 | 0.011007 | -0.000059 | -0.53% | 0.011064 | 0.011121 | 0.01099 | 0.00 |
29 Mar 2024 | 0.011066 | -0.00015 | -1.34% | 0.011201 | 0.011216 | 0.010951 | 0.00 |
28 Mar 2024 | 0.011215 | 0.000247 | 2.25% | 0.011015 | 0.011314 | 0.010911 | 0.00 |
27 Mar 2024 | 0.010968 | -0.000054 | -0.49% | 0.011 | 0.011259 | 0.010815 | 0.00 |
26 Mar 2024 | 0.011022 | 0.00004 | 0.36% | 0.010982 | 0.0112 | 0.010938 | 0.00 |
25 Mar 2024 | 0.010982 | 0.000303 | 2.84% | 0.010627 | 0.011187 | 0.009811 | 0.00 |
24 Mar 2024 | 0.010679 | 0.000464 | 4.54% | 0.010209 | 0.010717 | 0.010152 | 0.00 |
23 Mar 2024 | 0.010215 | 0.00013 | 1.29% | 0.010118 | 0.010468 | 0.01001 | 0.00 |
22 Mar 2024 | 0.010085 | -0.000248 | -2.40% | 0.010352 | 0.010536 | 0.009911 | 0.00 |
21 Mar 2024 | 0.010333 | -0.000282 | -2.66% | 0.010605 | 0.010665 | 0.010285 | 0.00 |
20 Mar 2024 | 0.010615 | 0.000876 | 9.00% | 0.009762 | 0.010639 | 0.009562 | 0.00 |
19 Mar 2024 | 0.009739 | -0.000891 | -8.38% | 0.010627 | 0.010677 | 0.00972 | 0.00 |
18 Mar 2024 | 0.01063 | -0.000067 | -0.63% | 0.007022 | 0.010771 | 0.007022 | 0.00 |
17 Mar 2024 | 0.010697 | 0.000455 | 4.44% | 0.010341 | 0.01079 | 0.010175 | 0.00 |
16 Mar 2024 | 0.010243 | -0.0007 | -6.40% | 0.010898 | 0.010983 | 0.010193 | 0.00 |
15 Mar 2024 | 0.010943 | -0.000297 | -2.64% | 0.007022 | 0.01105 | 0.007022 | 0.00 |
14 Mar 2024 | 0.01124 | -0.000153 | -1.34% | 0.011396 | 0.0115 | 0.010814 | 0.00 |
13 Mar 2024 | 0.011392 | 0.000279 | 2.51% | 0.011113 | 0.01145 | 0.011089 | 0.00 |
12 Mar 2024 | 0.011113 | 0.00000300 | 0.03% | 0.011142 | 0.011414 | 0.010815 | 0.00 |
11 Mar 2024 | 0.01111 | 0.000453 | 4.25% | 0.007022 | 0.011352 | 0.007022 | 0.00 |
10 Mar 2024 | 0.010657 | 0.00001 | 0.09% | 0.010647 | 0.010833 | 0.010601 | 0.00 |
09 Mar 2024 | 0.010647 | 0.000019 | 0.18% | 0.010614 | 0.010682 | 0.010583 | 0.00 |
08 Mar 2024 | 0.010628 | 0.000163 | 1.56% | 0.010451 | 0.0108 | 0.010331 | 0.00 |
07 Mar 2024 | 0.010465 | 0.000103 | 0.99% | 0.010388 | 0.010632 | 0.010312 | 0.00 |
06 Mar 2024 | 0.010362 | 0.00023 | 2.27% | 0.010032 | 0.010615 | 0.009903 | 0.00 |
05 Mar 2024 | 0.010133 | -0.000542 | -5.08% | 0.010765 | 0.010819 | 0.00883 | 0.00 |
04 Mar 2024 | 0.010675 | 0.000731 | 7.35% | 0.007022 | 0.01078 | 0.007022 | 0.00 |
03 Mar 2024 | 0.009944 | 0.000146 | 1.49% | 0.009782 | 0.009976 | 0.009722 | 0.00 |
02 Mar 2024 | 0.009797 | -0.000076 | -0.77% | 0.009863 | 0.009863 | 0.009729 | 0.00 |
01 Mar 2024 | 0.009873 | 0.000142 | 1.46% | 0.00969 | 0.009976 | 0.009626 | 0.00 |
29 Feb 2024 | 0.009731 | 0.000051 | 0.53% | 0.009637 | 0.009965 | 0.009306 | 0.00 |
28 Feb 2024 | 0.009679 | 0.000728 | 8.14% | 0.008967 | 0.01008 | 0.008924 | 0.00 |
27 Feb 2024 | 0.008951 | 0.000398 | 4.65% | 0.008571 | 0.009025 | 0.008415 | 0.00 |
26 Feb 2024 | 0.008553 | 0.000384 | 4.71% | 0.007022 | 0.008626 | 0.007022 | 0.00 |
25 Feb 2024 | 0.008169 | 0.000018 | 0.22% | 0.008144 | 0.008201 | 0.0081 | 0.00 |
24 Feb 2024 | 0.008151 | 0.000122 | 1.52% | 0.008004 | 0.008161 | 0.007987 | 0.00 |
23 Feb 2024 | 0.008029 | -0.000072 | -0.89% | 0.008122 | 0.008137 | 0.007977 | 0.00 |
22 Feb 2024 | 0.008101 | -0.000112 | -1.36% | 0.008199 | 0.008224 | 0.008068 | 0.00 |
21 Feb 2024 | 0.008213 | -0.000058 | -0.70% | 0.008287 | 0.008295 | 0.008034 | 0.00 |
20 Feb 2024 | 0.008271 | 0.000047 | 0.57% | 0.008229 | 0.008355 | 0.008079 | 0.00 |
19 Feb 2024 | 0.008224 | -0.000042 | -0.51% | 0.007022 | 0.008315 | 0.007022 | 0.00 |
18 Feb 2024 | 0.008266 | 0.00005 | 0.61% | 0.008203 | 0.008306 | 0.008146 | 0.00 |
17 Feb 2024 | 0.008216 | -0.000049 | -0.59% | 0.008257 | 0.008265 | 0.008042 | 0.00 |
16 Feb 2024 | 0.008265 | 0.00005 | 0.61% | 0.008238 | 0.008323 | 0.008194 | 0.00 |
15 Feb 2024 | 0.008214 | 0.00000056 | 0.01% | 0.008218 | 0.008375 | 0.008142 | 0.00 |
14 Feb 2024 | 0.008214 | 0.000327 | 4.15% | 0.007885 | 0.008288 | 0.00782 | 0.00 |
13 Feb 2024 | 0.007887 | 0.00000700 | 0.09% | 0.007882 | 0.007942 | 0.007692 | 0.00 |
12 Feb 2024 | 0.00788 | 0.000322 | 4.26% | 0.007022 | 0.00794 | 0.007022 | 0.00 |
11 Feb 2024 | 0.007558 | 0.00006 | 0.80% | 0.007504 | 0.007638 | 0.007471 | 0.00 |
10 Feb 2024 | 0.007498 | 0.000144 | 1.96% | 0.00737 | 0.007562 | 0.00732 | 0.00 |
09 Feb 2024 | 0.007354 | 0.000174 | 2.42% | 0.007186 | 0.007594 | 0.007175 | 0.00 |
08 Feb 2024 | 0.00718 | 0.000174 | 2.49% | 0.007022 | 0.007216 | 0.007022 | 0.00 |
07 Feb 2024 | 0.007006 | 0.000164 | 2.39% | 0.00684 | 0.007012 | 0.006787 | 0.00 |
06 Feb 2024 | 0.006842 | 0.000036 | 0.53% | 0.006804 | 0.006887 | 0.006783 | 0.00 |
05 Feb 2024 | 0.006806 | 0.000061 | 0.90% | 0.006919 | 0.007088 | 0.006752 | 0.00 |
04 Feb 2024 | 0.006745 | -0.000055 | -0.81% | 0.006802 | 0.006822 | 0.006698 | 0.00 |
03 Feb 2024 | 0.0068 | -0.00003 | -0.44% | 0.006851 | 0.006851 | 0.006783 | 0.00 |
02 Feb 2024 | 0.00683 | 0.000075 | 1.11% | 0.006768 | 0.006853 | 0.006715 | 0.00 |
01 Feb 2024 | 0.006755 | 0.000038 | 0.57% | 0.006714 | 0.006774 | 0.006608 | 0.00 |
31 Ene 2024 | 0.006717 | -0.00003 | -0.44% | 0.006767 | 0.006865 | 0.006675 | 0.00 |
30 Ene 2024 | 0.006747 | -0.000065 | -0.95% | 0.006792 | 0.006903 | 0.006747 | 0.00 |
29 Ene 2024 | 0.006812 | 0.000188 | 2.84% | 0.006919 | 0.007088 | 0.006601 | 0.00 |
28 Ene 2024 | 0.006624 | -0.000019 | -0.29% | 0.006641 | 0.006737 | 0.006575 | 0.00 |
27 Ene 2024 | 0.006643 | 0.000049 | 0.74% | 0.006594 | 0.006652 | 0.006524 | 0.00 |
26 Ene 2024 | 0.006593 | 0.000312 | 4.97% | 0.006286 | 0.006647 | 0.006274 | 0.00 |
25 Ene 2024 | 0.006281 | -0.000033 | -0.52% | 0.006304 | 0.006332 | 0.006224 | 0.00 |
24 Ene 2024 | 0.006314 | 0.000052 | 0.83% | 0.00628 | 0.006346 | 0.006209 | 0.00 |
23 Ene 2024 | 0.006262 | 0.000038 | 0.61% | 0.00623 | 0.006308 | 0.006078 | 0.00 |
22 Ene 2024 | 0.006225 | -0.000325 | -4.96% | 0.006919 | 0.007088 | 0.006222 | 0.00 |
21 Ene 2024 | 0.00655 | -0.000022 | -0.33% | 0.00657 | 0.006596 | 0.006547 | 0.00 |
20 Ene 2024 | 0.006572 | 0.000016 | 0.24% | 0.006552 | 0.006597 | 0.006528 | 0.00 |
19 Ene 2024 | 0.006556 | 0.000059 | 0.91% | 0.006506 | 0.006642 | 0.006369 | 0.00 |