Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Phoenix Global | PHBBTC | Cripto | 84,759,750 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000018 | -0.64% | 0.00002773 | 0.00002779 | 0.00002852 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00002791 | 0.00002795 | 0.00002690 | 0.00002791 | 0.00001676 - 0.00006059 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 08:44:28 | 17.00 | 0.00002774 | BTC |
Resumen Histórico PHBBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00003020 | 0.00003251 | 0.00002665 | 44,769.50 | -0.00000247 | -8.18% |
| 1 Month | 0.00003912 | 0.00003976 | 0.00001813 | 59,206.40 | -0.00001139 | -29.12% |
| 3 Months | 0.00002091 | 0.00006059 | 0.00001813 | 144,451.44 | 0.00000682 | 32.62% |
| 6 Months | 0.00001837 | 0.00006059 | 0.00001676 | 158,388.41 | 0.00000936 | 50.95% |
| 1 Year | 0.00003325 | 0.00006059 | 0.00001676 | 158,919.66 | -0.00000552 | -16.60% |
| 3 Years | 0.00000038 | 0.00009142 | 0.00000015 | 14,272,491.76 | 0.00002735 | 7,197.37% |
| 5 Years | 0.00000325 | 0.00009142 | 0.00000007 | 56,968,718.92 | 0.00002448 | 753.23% |
PHBBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.00002791 | -0.00000046 | -1.62% | 0.00002852 | 0.00002980 | 0.00002768 | 33,787.00 |
| 23 Abr 2024 | 0.00002837 | -0.00000059 | -2.04% | 0.00002896 | 0.00003085 | 0.00002837 | 43,036.00 |
| 22 Abr 2024 | 0.00002896 | -0.00000200 | -6.47% | 0.00003084 | 0.00003168 | 0.00002896 | 17,521.00 |
| 21 Abr 2024 | 0.00003092 | -0.00000050 | -1.59% | 0.00003130 | 0.00003251 | 0.00003063 | 22,594.00 |
| 20 Abr 2024 | 0.00003142 | 0.00000200 | 6.69% | 0.00002982 | 0.00003193 | 0.00002945 | 57,779.00 |
| 19 Abr 2024 | 0.00002991 | 0.00000100 | 3.51% | 0.00002850 | 0.00003076 | 0.00002720 | 66,363.00 |
| 18 Abr 2024 | 0.00002850 | -0.00000100 | -3.34% | 0.00003020 | 0.00003020 | 0.00002665 | 72,303.00 |
| 17 Abr 2024 | 0.00002998 | 0.00000300 | 11.07% | 0.00002706 | 0.00003085 | 0.00002531 | 88,951.00 |
| 16 Abr 2024 | 0.00002710 | 0.00000300 | 12.38% | 0.00002423 | 0.00002776 | 0.00002358 | 133,486.00 |
| 15 Abr 2024 | 0.00002423 | 0.00000096 | 4.13% | 0.00002294 | 0.00002611 | 0.00002247 | 136,380.00 |
| 14 Abr 2024 | 0.00002327 | 0.00000200 | 9.45% | 0.00002128 | 0.00002341 | 0.00002043 | 62,307.00 |
| 13 Abr 2024 | 0.00002117 | -0.00000200 | -8.47% | 0.00002361 | 0.00002479 | 0.00001813 | 245,899.00 |
| 12 Abr 2024 | 0.00002361 | -0.00000600 | -20.20% | 0.00002971 | 0.00002977 | 0.00002211 | 216,530.00 |
| 11 Abr 2024 | 0.00002971 | -0.00000100 | -3.23% | 0.00003109 | 0.00003131 | 0.00002930 | 12,607.00 |
| 10 Abr 2024 | 0.00003099 | -0.00000200 | -6.00% | 0.00003337 | 0.00003360 | 0.00003092 | 73,357.00 |
| 09 Abr 2024 | 0.00003336 | -0.00000100 | -2.90% | 0.00003445 | 0.00003515 | 0.00003336 | 34,270.00 |
| 08 Abr 2024 | 0.00003445 | 0.00000051 | 1.50% | 0.00003380 | 0.00003475 | 0.00003310 | 15,466.00 |
| 07 Abr 2024 | 0.00003394 | 0.00000034 | 1.01% | 0.00003360 | 0.00003445 | 0.00003354 | 13,198.00 |
| 06 Abr 2024 | 0.00003360 | 0.00000011 | 0.33% | 0.00003349 | 0.00003420 | 0.00003329 | 15,254.00 |
| 05 Abr 2024 | 0.00003349 | -0.00000100 | -2.89% | 0.00003466 | 0.00003466 | 0.00003249 | 34,692.00 |
| 04 Abr 2024 | 0.00003460 | -0.00000016 | -0.46% | 0.00003476 | 0.00003612 | 0.00003427 | 41,919.00 |
| 03 Abr 2024 | 0.00003476 | -0.00000100 | -2.79% | 0.00003565 | 0.00003636 | 0.00003400 | 36,854.00 |
| 02 Abr 2024 | 0.00003584 | -0.00000044 | -1.21% | 0.00003622 | 0.00003647 | 0.00003503 | 33,183.00 |
| 01 Abr 2024 | 0.00003628 | -0.00000100 | -2.68% | 0.00003740 | 0.00003755 | 0.00003538 | 35,480.00 |
| 31 Mar 2024 | 0.00003735 | 0.00000004 | 0.11% | 0.00003742 | 0.00003812 | 0.00003685 | 13,638.00 |
| 30 Mar 2024 | 0.00003731 | -0.00000029 | -0.77% | 0.00003760 | 0.00003792 | 0.00003663 | 13,832.00 |
| 29 Mar 2024 | 0.00003760 | -0.00000092 | -2.39% | 0.00003852 | 0.00003871 | 0.00003731 | 33,192.00 |
| 28 Mar 2024 | 0.00003852 | -0.00000075 | -1.91% | 0.00003912 | 0.00003976 | 0.00003780 | 53,889.00 |
| 27 Mar 2024 | 0.00003927 | -0.00000200 | -4.85% | 0.00004145 | 0.00004465 | 0.00003915 | 129,233.00 |
| 26 Mar 2024 | 0.00004120 | 0.00000200 | 5.07% | 0.00003942 | 0.00004214 | 0.00003942 | 43,146.00 |
| 25 Mar 2024 | 0.00003942 | -0.00000055 | -1.38% | 0.00004004 | 0.00004068 | 0.00003899 | 44,977.00 |
| 24 Mar 2024 | 0.00003997 | -0.00000026 | -0.65% | 0.00004014 | 0.00004067 | 0.00003895 | 22,899.00 |
| 23 Mar 2024 | 0.00004023 | 0.00000094 | 2.39% | 0.00003938 | 0.00004268 | 0.00003923 | 31,338.00 |
