Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Phoenix Global | PHBEUR | Cripto | 87,703,033 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.028388 | 1.69% | 1.71 | 1.70 | 1.70 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.68 | 1.71 | 1.61 | 1.68 | 0.408492 - 3.73 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 15:56:35 | 3.60 | 1.69 | EUR |
Resumen Histórico PHBEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.74 | 1.99 | 0.744758 | 44,763.83 | -0.034573 | -1.99% |
| 1 Month | 2.51 | 2.81 | 0.744758 | 59,012.23 | -0.806663 | -32.11% |
| 3 Months | 0.824089 | 3.73 | 0.744758 | 144,275.72 | 0.881185 | 106.93% |
| 6 Months | 0.588005 | 3.73 | 0.469803 | 158,202.37 | 1.12 | 190.01% |
| 1 Year | 0.830884 | 3.73 | 0.408492 | 158,806.79 | 0.87439 | 105.24% |
| 3 Years | 0.01626 | 3.73 | 0.003952 | 14,285,151.33 | 1.69 | 10,387.67% |
| 5 Years | 0.025444 | 3.73 | 0.001053 | 57,044,187.48 | 1.68 | 6,602.00% |
PHBEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 1.68 | -0.080 | -4.65% | 1.77 | 1.86 | 1.65 | 33,787.00 |
| 23 Abr 2024 | 1.76 | -0.060 | -3.20% | 1.82 | 1.92 | 1.76 | 43,036.00 |
| 22 Abr 2024 | 1.82 | -0.070 | -3.75% | 1.70 | 1.90 | 0.744758 | 17,521.00 |
| 21 Abr 2024 | 1.89 | -0.030 | -1.48% | 1.91 | 1.99 | 1.86 | 22,594.00 |
| 20 Abr 2024 | 1.92 | 0.110 | 6.36% | 1.79 | 1.94 | 1.76 | 57,779.00 |
| 19 Abr 2024 | 1.80 | 0.100 | 5.96% | 1.70 | 1.86 | 1.58 | 66,323.00 |
| 18 Abr 2024 | 1.70 | -0.020 | -0.97% | 1.74 | 1.74 | 1.54 | 72,303.00 |
| 17 Abr 2024 | 1.72 | 0.090 | 5.65% | 1.63 | 1.78 | 1.45 | 88,788.00 |
| 16 Abr 2024 | 1.63 | 0.180 | 12.41% | 1.45 | 1.66 | 1.41 | 133,486.00 |
| 15 Abr 2024 | 1.45 | 0.010 | 0.70% | 2.35 | 2.37 | 1.39 | 136,380.00 |
| 14 Abr 2024 | 1.44 | 0.130 | 10.04% | 1.29 | 1.44 | 1.23 | 62,307.00 |
| 13 Abr 2024 | 1.31 | -0.190 | -12.82% | 1.50 | 1.59 | 1.10 | 245,899.00 |
| 12 Abr 2024 | 1.50 | -0.440 | -22.84% | 1.94 | 1.95 | 1.37 | 211,631.00 |
| 11 Abr 2024 | 1.94 | -0.090 | -4.64% | 2.04 | 2.07 | 1.93 | 12,607.00 |
| 10 Abr 2024 | 2.03 | -0.100 | -4.51% | 2.13 | 2.15 | 1.99 | 73,357.00 |
| 09 Abr 2024 | 2.13 | -0.140 | -6.13% | 2.28 | 2.31 | 2.11 | 34,077.00 |
| 08 Abr 2024 | 2.27 | 0.100 | 4.64% | 2.35 | 2.37 | 2.12 | 15,466.00 |
| 07 Abr 2024 | 2.17 | 0.030 | 1.36% | 2.14 | 2.21 | 2.13 | 13,186.00 |
| 06 Abr 2024 | 2.14 | 0.040 | 1.81% | 2.08 | 2.16 | 2.08 | 15,254.00 |
| 05 Abr 2024 | 2.10 | -0.080 | -3.84% | 2.19 | 2.19 | 2.00 | 34,692.00 |
| 04 Abr 2024 | 2.19 | 0.060 | 2.93% | 2.12 | 2.24 | 2.07 | 41,919.00 |
| 03 Abr 2024 | 2.12 | -0.060 | -2.64% | 2.16 | 2.25 | 2.06 | 36,854.00 |
| 02 Abr 2024 | 2.18 | -0.180 | -7.51% | 2.35 | 2.37 | 2.12 | 33,183.00 |
| 01 Abr 2024 | 2.36 | -0.110 | -4.41% | 2.77 | 2.81 | 2.28 | 35,480.00 |
| 31 Mar 2024 | 2.47 | 0.060 | 2.50% | 2.42 | 2.49 | 2.39 | 13,638.00 |
| 30 Mar 2024 | 2.41 | -0.030 | -1.41% | 2.44 | 2.46 | 2.37 | 13,711.00 |
| 29 Mar 2024 | 2.44 | -0.080 | -3.23% | 2.53 | 2.53 | 2.41 | 33,182.00 |
| 28 Mar 2024 | 2.52 | 0.010 | 0.56% | 2.51 | 2.60 | 2.44 | 53,889.00 |
| 27 Mar 2024 | 2.51 | -0.150 | -5.71% | 2.65 | 2.84 | 2.50 | 129,233.00 |
| 26 Mar 2024 | 2.66 | 0.130 | 4.97% | 2.54 | 2.72 | 2.53 | 43,146.00 |
| 25 Mar 2024 | 2.54 | 0.050 | 1.91% | 2.77 | 2.81 | 2.43 | 44,977.00 |
| 24 Mar 2024 | 2.49 | 0.090 | 3.86% | 2.38 | 2.51 | 2.34 | 22,899.00 |
| 23 Mar 2024 | 2.40 | 0.080 | 3.66% | 2.32 | 2.52 | 2.29 | 31,338.00 |
