Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Phoenix Global | PHBGBP | Cripto | 91,528,254 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.080643 | 5.54% | 1.54 | 1.53 | 1.55 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.44 | 1.60 | 1.35 | 1.46 | 0.372402 - 3.18 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 15:11:44 | 5.00 | 1.54 | GBP |
Resumen Histórico PHBGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.66 | 1.67 | 0.968034 | 135,733.89 | -0.125325 | -7.54% |
| 1 Month | 2.15 | 2.43 | 0.968034 | 62,119.95 | -0.61271 | -28.50% |
| 3 Months | 0.643052 | 3.18 | 0.641212 | 147,697.24 | 0.893854 | 139.00% |
| 6 Months | 0.445513 | 3.18 | 0.429858 | 163,490.30 | 1.09 | 244.97% |
| 1 Year | 0.948929 | 3.18 | 0.372402 | 159,322.70 | 0.587977 | 61.96% |
| 3 Years | 0.013024 | 3.18 | 0.003393 | 15,798,389.23 | 1.52 | 11,700.47% |
| 5 Years | 0.022441 | 3.18 | 0.000974 | 57,246,785.38 | 1.51 | 6,748.67% |
PHBGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 1.46 | -0.020 | -1.64% | 1.49 | 1.49 | 1.32 | 72,303.00 |
| 17 Abr 2024 | 1.48 | 0.090 | 6.54% | 1.39 | 1.51 | 1.24 | 88,127.00 |
| 16 Abr 2024 | 1.39 | 0.160 | 12.56% | 1.21 | 1.42 | 1.20 | 133,486.00 |
| 15 Abr 2024 | 1.23 | 0.00 | 0.28% | 1.12 | 1.40 | 1.06 | 136,380.00 |
| 14 Abr 2024 | 1.23 | 0.110 | 10.26% | 1.12 | 1.24 | 1.06 | 62,307.00 |
| 13 Abr 2024 | 1.12 | -0.170 | -12.91% | 1.28 | 1.36 | 0.968034 | 245,899.00 |
| 12 Abr 2024 | 1.28 | -0.380 | -22.69% | 1.66 | 1.67 | 1.22 | 211,631.00 |
| 11 Abr 2024 | 1.66 | -0.080 | -4.83% | 1.75 | 1.77 | 1.65 | 12,607.00 |
| 10 Abr 2024 | 1.74 | -0.080 | -4.24% | 1.82 | 1.84 | 1.71 | 73,357.00 |
| 09 Abr 2024 | 1.82 | -0.130 | -6.51% | 1.94 | 1.98 | 1.82 | 34,270.00 |
| 08 Abr 2024 | 1.95 | 0.090 | 5.13% | 1.82 | 1.97 | 1.77 | 15,466.00 |
| 07 Abr 2024 | 1.85 | 0.030 | 1.45% | 1.82 | 1.89 | 1.82 | 13,186.00 |
| 06 Abr 2024 | 1.82 | 0.030 | 1.63% | 1.78 | 1.85 | 1.78 | 15,254.00 |
| 05 Abr 2024 | 1.80 | -0.070 | -3.99% | 1.88 | 1.88 | 1.71 | 34,692.00 |
| 04 Abr 2024 | 1.87 | 0.050 | 2.92% | 1.82 | 1.92 | 1.77 | 41,648.00 |
| 03 Abr 2024 | 1.82 | -0.050 | -2.66% | 1.85 | 1.93 | 1.76 | 36,854.00 |
| 02 Abr 2024 | 1.87 | -0.150 | -7.48% | 2.01 | 2.02 | 1.82 | 33,183.00 |
| 01 Abr 2024 | 2.02 | -0.070 | -3.53% | 2.16 | 2.30 | 1.95 | 35,480.00 |
| 31 Mar 2024 | 2.09 | 0.060 | 2.71% | 2.06 | 2.12 | 2.04 | 13,638.00 |
| 30 Mar 2024 | 2.04 | -0.040 | -2.12% | 2.09 | 2.10 | 2.02 | 13,703.00 |
| 29 Mar 2024 | 2.08 | -0.080 | -3.69% | 2.14 | 2.16 | 2.05 | 33,192.00 |
| 28 Mar 2024 | 2.16 | 0.010 | 0.30% | 2.16 | 2.23 | 2.10 | 53,889.00 |
| 27 Mar 2024 | 2.15 | -0.120 | -5.15% | 2.26 | 2.43 | 2.14 | 129,233.00 |
| 26 Mar 2024 | 2.27 | 0.110 | 4.90% | 2.16 | 2.33 | 2.16 | 43,146.00 |
| 25 Mar 2024 | 2.16 | 0.030 | 1.43% | 2.05 | 2.21 | 2.04 | 44,977.00 |
| 24 Mar 2024 | 2.13 | 0.080 | 3.87% | 2.06 | 2.16 | 2.01 | 22,899.00 |
| 23 Mar 2024 | 2.05 | 0.070 | 3.71% | 1.99 | 2.17 | 1.96 | 31,338.00 |
| 22 Mar 2024 | 1.98 | -0.140 | -6.47% | 2.15 | 2.19 | 1.95 | 57,201.00 |
| 21 Mar 2024 | 2.12 | 0.070 | 3.39% | 2.05 | 2.17 | 1.99 | 36,177.00 |
| 20 Mar 2024 | 2.05 | 0.240 | 13.37% | 1.83 | 2.10 | 1.75 | 46,071.00 |
| 19 Mar 2024 | 1.81 | -0.260 | -12.69% | 2.08 | 2.10 | 1.77 | 110,973.00 |
