Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Phoenix Global | PHBUSD | Cripto | 132,789,468 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.031421 | 1.16% | 2.75 | 2.73 | 2.75 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
2.72 | 2.81 | 2.64 | 2.72 | 0.431345 - 4.01 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 14:35:19 | 32.60 | 2.75 | USD |
Resumen Histórico PHBUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2.62 | 3.12 | 0.965007 | 52,167.57 | 0.126815 | 4.84% |
1 Month | 1.94 | 4.01 | 0.965007 | 168,709.91 | 0.807824 | 41.62% |
3 Months | 0.87759 | 4.01 | 0.772086 | 168,033.82 | 1.87 | 213.23% |
6 Months | 0.590386 | 4.01 | 0.523383 | 171,187.99 | 2.16 | 365.61% |
1 Year | 1.15 | 4.01 | 0.431345 | 162,290.78 | 1.60 | 139.84% |
3 Years | 0.020712 | 4.01 | 0.004727 | 19,341,749.76 | 2.73 | 13,171.71% |
5 Years | 0.028274 | 4.01 | 0.001152 | 57,999,077.37 | 2.72 | 9,622.37% |
PHBUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 2.72 | -0.170 | -5.73% | 2.90 | 3.12 | 2.70 | 129,233.00 |
26 Mar 2024 | 2.88 | 0.130 | 4.62% | 2.75 | 2.95 | 2.75 | 43,146.00 |
25 Mar 2024 | 2.76 | 0.070 | 2.42% | 0.969655 | 2.82 | 0.965007 | 44,977.00 |
24 Mar 2024 | 2.69 | 0.100 | 3.96% | 2.57 | 2.72 | 2.53 | 22,899.00 |
23 Mar 2024 | 2.59 | 0.100 | 3.87% | 2.51 | 2.74 | 2.47 | 31,338.00 |
22 Mar 2024 | 2.49 | -0.220 | -8.05% | 2.72 | 2.77 | 2.45 | 57,201.00 |
21 Mar 2024 | 2.71 | 0.090 | 3.54% | 2.62 | 2.77 | 2.54 | 36,377.00 |
20 Mar 2024 | 2.62 | 0.300 | 12.96% | 2.33 | 2.69 | 2.22 | 46,071.00 |
19 Mar 2024 | 2.32 | -0.330 | -12.50% | 2.65 | 2.67 | 2.25 | 111,057.00 |
18 Mar 2024 | 2.65 | -0.350 | -11.75% | 0.969655 | 2.92 | 0.965007 | 63,521.00 |
17 Mar 2024 | 3.00 | 0.430 | 16.64% | 2.60 | 3.11 | 2.48 | 144,462.00 |
16 Mar 2024 | 2.57 | -0.400 | -13.60% | 2.96 | 3.03 | 2.51 | 46,384.00 |
15 Mar 2024 | 2.98 | 0.020 | 0.55% | 0.969655 | 3.01 | 0.965007 | 155,695.00 |
14 Mar 2024 | 2.96 | -0.070 | -2.42% | 3.04 | 3.10 | 2.84 | 94,700.00 |
13 Mar 2024 | 3.04 | -0.090 | -2.78% | 3.10 | 3.18 | 2.94 | 86,840.00 |
12 Mar 2024 | 3.12 | -0.130 | -4.07% | 3.29 | 3.33 | 3.04 | 200,030.00 |
11 Mar 2024 | 3.25 | -0.490 | -13.16% | 0.969655 | 3.46 | 0.965007 | 479,594.00 |
10 Mar 2024 | 3.75 | 0.040 | 1.12% | 3.79 | 3.96 | 3.41 | 350,693.00 |
09 Mar 2024 | 3.71 | 0.120 | 3.32% | 3.61 | 4.01 | 3.41 | 212,898.00 |
08 Mar 2024 | 3.59 | 0.070 | 2.06% | 3.49 | 3.65 | 3.18 | 274,728.00 |
07 Mar 2024 | 3.51 | 0.960 | 37.52% | 2.65 | 3.80 | 2.58 | 819,300.00 |
06 Mar 2024 | 2.56 | 0.810 | 46.32% | 1.77 | 2.57 | 1.70 | 430,550.00 |
05 Mar 2024 | 1.75 | -0.170 | -8.91% | 1.91 | 2.03 | 1.55 | 115,351.00 |
04 Mar 2024 | 1.92 | 0.00 | -0.16% | 0.969655 | 2.03 | 0.965007 | 103,161.00 |
03 Mar 2024 | 1.92 | -0.020 | -1.21% | 1.93 | 2.05 | 1.84 | 148,713.00 |
02 Mar 2024 | 1.94 | -0.110 | -5.35% | 2.07 | 2.09 | 1.87 | 129,022.00 |
01 Mar 2024 | 2.05 | 0.220 | 11.71% | 1.85 | 2.07 | 1.85 | 179,754.00 |
29 Feb 2024 | 1.84 | -0.130 | -6.51% | 1.94 | 1.98 | 1.77 | 166,171.00 |
28 Feb 2024 | 1.97 | 0.110 | 5.87% | 1.85 | 2.18 | 1.78 | 359,164.00 |