Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Phore | PHREUR | Cripto | 655,003 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000014 | -0.07% | 0.020976 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.020937 | 0.021149 | 0.020769 | 0.02099 | 0.008148 - 0.023468 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LATK | 12:25:00 | 21.50 | 0.006345 | EUR |
Resumen Histórico PHREUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.022909 | 0.023275 | 0.020648 | 454.80 | -0.001933 | -8.44% |
1 Month | 0.022909 | 0.023468 | 0.020648 | 454.80 | -0.001933 | -8.44% |
3 Months | 0.013697 | 0.023468 | 0.008246 | 454.80 | 0.007278 | 53.14% |
6 Months | 0.009336 | 0.023468 | 0.008246 | 454.80 | 0.01164 | 124.68% |
1 Year | 0.009209 | 0.023468 | 0.008148 | 454.80 | 0.011767 | 127.77% |
3 Years | 0.309889 | 0.571479 | 0.000519 | 47,969.60 | -0.288913 | -93.23% |
5 Years | 0.1649 | 0.894664 | 0.000519 | 59,256.52 | -0.143924 | -87.28% |
PHREUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Abr 2024 | 0.02106 | 0.000167 | 0.80% | 0.020834 | 0.021515 | 0.019786 | 0.00 |
18 Abr 2024 | 0.020894 | 0.00075 | 3.73% | 0.020164 | 0.021029 | 0.019948 | 0.00 |
17 Abr 2024 | 0.020143 | -0.000858 | -4.09% | 0.021041 | 0.021254 | 0.019658 | 0.00 |
16 Abr 2024 | 0.021002 | 0.000105 | 0.50% | 0.020915 | 0.021179 | 0.020343 | 0.00 |
15 Abr 2024 | 0.020896 | -0.00071 | -3.29% | 0.022909 | 0.023275 | 0.020648 | 454.00 |
14 Abr 2024 | 0.021606 | 0.000024 | 0.11% | 0.021284 | 0.022052 | 0.020638 | 0.00 |
13 Abr 2024 | 0.021582 | -0.000568 | -2.56% | 0.022175 | 0.022513 | 0.020515 | 0.00 |
12 Abr 2024 | 0.02215 | -0.000711 | -3.11% | 0.022882 | 0.023287 | 0.02168 | 0.00 |
11 Abr 2024 | 0.022861 | -0.000122 | -0.53% | 0.022939 | 0.023203 | 0.022718 | 0.00 |
10 Abr 2024 | 0.022982 | 0.000659 | 2.95% | 0.022304 | 0.023155 | 0.02189 | 0.00 |
09 Abr 2024 | 0.022324 | -0.000739 | -3.20% | 0.02307 | 0.023098 | 0.022043 | 0.00 |
08 Abr 2024 | 0.023063 | 0.000625 | 2.78% | 0.022909 | 0.023468 | 0.02227 | 454.00 |
07 Abr 2024 | 0.022438 | 0.000142 | 0.64% | 0.022258 | 0.0227 | 0.022258 | 0.00 |
06 Abr 2024 | 0.022296 | 0.000325 | 1.48% | 0.021893 | 0.02249 | 0.021804 | 0.00 |
05 Abr 2024 | 0.021971 | -0.000144 | -0.65% | 0.022139 | 0.022199 | 0.021404 | 0.00 |
04 Abr 2024 | 0.022115 | 0.000728 | 3.41% | 0.021308 | 0.02232 | 0.021049 | 0.00 |
03 Abr 2024 | 0.021387 | 0.000082 | 0.38% | 0.021327 | 0.021675 | 0.021024 | 0.00 |
02 Abr 2024 | 0.021305 | -0.001451 | -6.38% | 0.022713 | 0.022713 | 0.021034 | 0.00 |
01 Abr 2024 | 0.022755 | -0.000368 | -1.59% | 0.022909 | 0.023275 | 0.022262 | 454.00 |
31 Mar 2024 | 0.023124 | 0.000508 | 2.25% | 0.022615 | 0.023147 | 0.022615 | 0.00 |
30 Mar 2024 | 0.022615 | -0.000067 | -0.30% | 0.022732 | 0.022808 | 0.022608 | 0.00 |
29 Mar 2024 | 0.022682 | -0.000246 | -1.07% | 0.022959 | 0.023013 | 0.022444 | 0.00 |
28 Mar 2024 | 0.022929 | 0.000563 | 2.52% | 0.022474 | 0.02316 | 0.022318 | 0.00 |
27 Mar 2024 | 0.022366 | -0.000242 | -1.07% | 0.022581 | 0.023124 | 0.022137 | 0.00 |
26 Mar 2024 | 0.022608 | 0.000097 | 0.43% | 0.022514 | 0.023006 | 0.022443 | 0.00 |
25 Mar 2024 | 0.022511 | 0.000727 | 3.34% | 0.022909 | 0.023275 | 0.021602 | 454.00 |
24 Mar 2024 | 0.021785 | 0.000945 | 4.53% | 0.02079 | 0.021845 | 0.020709 | 0.00 |
23 Mar 2024 | 0.02084 | 0.000254 | 1.24% | 0.020651 | 0.021377 | 0.020438 | 0.00 |
22 Mar 2024 | 0.020585 | -0.000518 | -2.45% | 0.021191 | 0.021515 | 0.020237 | 0.00 |
21 Mar 2024 | 0.021103 | -0.000637 | -2.93% | 0.021707 | 0.021857 | 0.020913 | 0.00 |
20 Mar 2024 | 0.02174 | 0.001722 | 8.60% | 0.019982 | 0.021834 | 0.019577 | 0.00 |