0.282845
-0.025906 (-8.39%)
-0.025906 (-8.39%)
Mercado Abierto
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Phore | PHRGBP | Cripto | 9,211,017 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.025906 | -8.39% | 0.282845 | 0.269796 | 0.282845 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.306722 | 0.316194 | 0.258665 | 0.308752 | 0.00281 - 0.331567 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 03:57:51 | 49.10 | 0.285446 | GBP |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 4,511.10 | 16,127.19 | PHR | PHREUR | PHRUSD | PHRBTC |
Noticias sobre Phore PHRGBP
No news found
Histórico PHRGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.208673 | 0.331567 | 0.159319 | 71,976.73 | 0.074172 | 35.54% |
| 1 Month | 0.108475 | 0.331567 | 0.096715 | 113,640.76 | 0.174371 | 160.75% |
| 3 Months | 0.097265 | 0.331567 | 0.038564 | 160,854.69 | 0.18558 | 190.80% |
| 6 Months | 0.149861 | 0.331567 | 0.036283 | 146,536.25 | 0.132984 | 88.74% |
| 1 Year | 0.07068 | 0.331567 | 0.00281 | 122,262.03 | 0.212166 | 300.18% |
| 3 Years | 0.470766 | 0.522996 | 0.00281 | 52,893.17 | -0.187921 | -39.92% |
| 5 Years | 0.186723 | 5.24 | 0.00281 | 63,766.69 | 0.096122 | 51.48% |
