0.224064
0.035414 (18.77%)
0.035414 (18.77%)
Mercado Abierto
Mínimo
0.01965
Máximo
0.775455
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Phore | PHRGBP | Cripto | 5,854,786 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.035414 | 18.77% | 0.224064 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.285384 | 0.287802 | 0.179335 | 0.18865 | 0.01965 - 0.775455 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 16:45:33 | 15.00 | 0.226225 | GBP |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 37,770.61 | 236,949.63 | PHR | PHREUR | PHRUSD | PHRBTC |
Noticias sobre Phore PHRGBP
No news found
Histórico PHRGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.344274 | 0.344932 | 0.138525 | 29,610.11 | -0.120209 | -34.92% |
| 1 Month | 0.335385 | 0.36666 | 0.138525 | 49,151.94 | -0.111321 | -33.19% |
| 3 Months | 0.272203 | 0.775455 | 0.138525 | 65,249.21 | -0.048139 | -17.68% |
| 6 Months | 0.117397 | 0.775455 | 0.036283 | 118,554.20 | 0.106668 | 90.86% |
| 1 Year | 0.205851 | 0.775455 | 0.01965 | 114,900.01 | 0.018214 | 8.85% |
| 3 Years | 0.470766 | 0.775455 | 0.00281 | 53,282.63 | -0.246702 | -52.40% |
| 5 Years | 0.186723 | 5.24 | 0.00281 | 63,389.65 | 0.037341 | 20.00% |
