ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Pepperstone

Opere Ahora

EasyMarkets
Datos
Noticias
Herramientas
Mercados
Descubrir
Suscribir Iniciar Sesión / Registrarse Profile Icon
S&P 500
4,604.37
(
0.41%
)
Dow Jones
36,247.87
(
0.36%
)
US Dollar vs MXN
17.348
(
-0.73%
)
Brent Oil
75.965
(
1.78%
)
Bitcoin
44,202.29
(
2.09%
)
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Plian [PCHAIN] (Criptodivisas:PIBTC)

  6. Plian [PCHAIN] (Criptodivisas:PIBTC) Histórico

PIBTC Plian [PCHAIN]

0.00000011
0.00 (0.00%)
15:53:30 - Datos en tiempo real

PIBTC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
07 Dic 2023 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 1,676,494.00
06 Dic 2023 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000011 1,832,941.00
05 Dic 2023 0.00000012 0.00000006 100.00% 0.00000011 0.00000013 0.00000011 1,373,075.00
04 Dic 2023 0.00000006 -0.00000005 -45.45% 0.00000006 0.00000006 0.00000006 0.00
03 Dic 2023 0.00000011 0.00000000 0.00% 0.00000011 0.00000012 0.00000011 1,612,492.00
02 Dic 2023 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 1,838,973.00
01 Dic 2023 0.00000012 0.00000001 9.09% 0.00000011 0.00000012 0.00000011 1,623,528.00
30 Nov 2023 0.00000011 0.00000000 0.00% 0.00000011 0.00000012 0.00000010 1,729,185.00
29 Nov 2023 0.00000011 0.00000001 10.00% 0.00000010 0.00000012 0.00000010 2,070,766.00
28 Nov 2023 0.00000010 0.00000000 0.00% 0.00000010 0.00000011 0.00000010 3,025,056.00
27 Nov 2023 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 1,589,511.00
26 Nov 2023 0.00000011 0.00000001 10.00% 0.00000010 0.00000011 0.00000010 2,956,817.00
25 Nov 2023 0.00000010 0.00000000 0.00% 0.00000010 0.00000011 0.00000010 2,661,121.00
24 Nov 2023 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 2,623,834.00
23 Nov 2023 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 2,854,169.00
22 Nov 2023 0.00000010 0.00000001 11.11% 0.00000009 0.00000011 0.00000009 3,034,316.00
21 Nov 2023 0.00000009 0.00000001 12.50% 0.00000008 0.00000009 0.00000008 2,460,120.00
20 Nov 2023 0.00000008 0.00000001 14.29% 0.00000007 0.00000009 0.00000007 2,036,247.00
19 Nov 2023 0.00000007 0.00000000 0.00% 0.00000007 0.00000008 0.00000007 2,144,461.00
18 Nov 2023 0.00000007 0.00000000 0.00% 0.00000007 0.00000008 0.00000007 2,925,107.00
17 Nov 2023 0.00000007 -0.00000001 -12.50% 0.00000008 0.00000008 0.00000007 2,466,486.00
16 Nov 2023 0.00000008 0.00000000 0.00% 0.00000008 0.00000009 0.00000007 1,483,476.00
15 Nov 2023 0.00000008 0.00000001 14.29% 0.00000007 0.00000010 0.00000006 2,727,232.00
14 Nov 2023 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000006 2,625,877.00
13 Nov 2023 0.00000007 0.00000001 16.67% 0.00000006 0.00000007 0.00000006 1,724,030.00
12 Nov 2023 0.00000006 0.00000000 0.00% 0.00000006 0.00000007 0.00000006 1,401,126.00
11 Nov 2023 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 1,992,426.00
10 Nov 2023 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 2,257,657.00
09 Nov 2023 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 2,504,194.00
08 Nov 2023 0.00000007 -0.00000001 -12.50% 0.00000008 0.00000008 0.00000007 2,539,050.00
07 Nov 2023 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000007 2,314,005.00
06 Nov 2023 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000007 1,612,892.00
05 Nov 2023 0.00000008 0.00000000 0.00% 0.00000008 0.00000009 0.00000007 2,048,843.00
04 Nov 2023 0.00000008 0.00000000 0.00% 0.00000008 0.00000009 0.00000008 2,341,219.00
03 Nov 2023 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 2,102,876.00
02 Nov 2023 0.00000008 0.00000000 0.00% 0.00000008 0.00000009 0.00000008 1,916,790.00
01 Nov 2023 0.00000008 0.00000000 0.00% 0.00000006 0.00000008 0.00000006 1,421,890.00
31 Oct 2023 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000007 2,103,912.00
30 Oct 2023 0.00000008 0.00000001 14.29% 0.00000007 0.00000008 0.00000007 1,646,450.00
29 Oct 2023 0.00000007 0.00000000 0.00% 0.00000007 0.00000008 0.00000007 2,864,964.00
28 Oct 2023 0.00000007 -0.00000001 -12.50% 0.00000008 0.00000008 0.00000007 2,802,677.00
27 Oct 2023 0.00000008 0.00000001 14.29% 0.00000008 0.00000008 0.00000007 3,037,492.00
26 Oct 2023 0.00000007 0.00000000 0.00% 0.00000007 0.00000008 0.00000007 2,816,851.00
25 Oct 2023 0.00000007 0.00000000 0.00% 0.00000007 0.00000008 0.00000007 2,901,528.00
24 Oct 2023 0.00000007 -0.00000001 -12.50% 0.00000008 0.00000008 0.00000007 3,062,131.00
23 Oct 2023 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000007 2,767,222.00
22 Oct 2023 0.00000008 0.00000000 0.00% 0.00000008 0.00000010 0.00000008 2,750,596.00
21 Oct 2023 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 2,539,777.00
20 Oct 2023 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 2,641,848.00
19 Oct 2023 0.00000009 0.00000001 12.50% 0.00000008 0.00000010 0.00000008 2,666,839.00
18 Oct 2023 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 2,236,680.00
17 Oct 2023 0.00000009 0.00000000 0.00% 0.00000009 0.00000011 0.00000009 2,477,125.00
16 Oct 2023 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000008 1,785,419.00
15 Oct 2023 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000008 2,649,294.00
14 Oct 2023 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 2,634,964.00
13 Oct 2023 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 2,437,049.00
12 Oct 2023 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 2,646,260.00
11 Oct 2023 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 2,622,725.00
10 Oct 2023 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000009 2,373,720.00
09 Oct 2023 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000009 1,305,371.00
08 Oct 2023 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000009 2,218,959.00
07 Oct 2023 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000009 2,527,346.00
06 Oct 2023 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000008 1,894,949.00
05 Oct 2023 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000008 1,623,407.00
04 Oct 2023 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 2,426,362.00
03 Oct 2023 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 2,503,422.00
02 Oct 2023 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 1,902,078.00
01 Oct 2023 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 2,107,613.00
30 Sep 2023 0.00000011 0.00000000 0.00% 0.00000011 0.00000012 0.00000011 2,302,678.00
29 Sep 2023 0.00000011 0.00000000 0.00% 0.00000011 0.00000012 0.00000011 1,880,800.00
28 Sep 2023 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 1,844,390.00
27 Sep 2023 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000011 2,041,938.00
26 Sep 2023 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000011 1,988,234.00
25 Sep 2023 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000012 1,924,898.00
24 Sep 2023 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000011 871,214.00
23 Sep 2023 0.00000012 0.00000001 9.09% 0.00000011 0.00000012 0.00000011 1,967,475.00
22 Sep 2023 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 2,075,575.00
21 Sep 2023 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000011 2,069,449.00
20 Sep 2023 0.00000012 0.00000002 20.00% 0.00000010 0.00000012 0.00000010 2,166,300.00
19 Sep 2023 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000012 0.00000010 2,008,705.00
18 Sep 2023 0.00000011 0.00000000 0.00% 0.00000011 0.00000012 0.00000010 1,673,967.00
17 Sep 2023 0.00000011 0.00000000 0.00% 0.00000011 0.00000012 0.00000011 2,313,853.00
16 Sep 2023 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000010 2,683,475.00
15 Sep 2023 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 1,979,465.00
14 Sep 2023 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000011 1,924,067.00
13 Sep 2023 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000011 1,986,068.00
12 Sep 2023 0.00000012 0.00000000 0.00% 0.00000012 0.00000014 0.00000011 1,919,674.00
11 Sep 2023 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000011 1,583,902.00
10 Sep 2023 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000012 1,983,937.00
09 Sep 2023 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 2,216,068.00

Su Consulta Reciente

COIN
PIBTC
Plian [PCHAIN]
Delayed Upgrade Clock

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx