1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. PicaArtMoney (PICAUSD)
  6. Histórico

PICAUSD

PicaArtMoney (PICAUSD)

PICAUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
04 Jul 2022 0.004048 0.000191 4.95% 0.00384 0.004057 0.003809 0.00
03 Jul 2022 0.003857 0.000013 0.34% 0.003847 0.003919 0.003754 0.00
02 Jul 2022 0.003845 -0.000035 -0.90% 0.00384 0.003875 0.003798 0.00
01 Jul 2022 0.00388 -0.00000051 -0.01% 0.003946 0.004118 0.003804 0.00
30 Jun 2022 0.003881 -0.000134 -3.34% 0.004022 0.004024 0.003733 0.00
29 Jun 2022 0.004015 -0.000032 -0.79% 0.004052 0.004081 0.003976 0.00
28 Jun 2022 0.004047 -0.000104 -2.51% 0.00415 0.004237 0.004037 0.00
27 Jun 2022 0.004151 -0.000062 -1.47% 0.00413 0.0043 0.003956 0.00
26 Jun 2022 0.004213 -0.00008 -1.86% 0.004296 0.004366 0.004197 0.00
25 Jun 2022 0.004293 0.00002 0.47% 0.004247 0.004307 0.004181 0.00
24 Jun 2022 0.004273 0.000055 1.30% 0.004215 0.004296 0.004148 0.00
23 Jun 2022 0.004217 0.000218 5.45% 0.003999 0.004234 0.003999 0.00
22 Jun 2022 0.003999 -0.000141 -3.41% 0.00413 0.004174 0.003956 0.00
21 Jun 2022 0.004141 0.00001 0.24% 0.004104 0.004334 0.004067 0.00
20 Jun 2022 0.00413 0.000036 0.88% 0.004107 0.004185 0.003925 0.00
19 Jun 2022 0.004095 0.000305 8.05% 0.003775 0.004153 0.003587 0.00
18 Jun 2022 0.003789 -0.0003 -7.34% 0.004089 0.004149 0.003522 0.00
17 Jun 2022 0.004089 0.000028 0.69% 0.004056 0.004264 0.004044 0.00
16 Jun 2022 0.004061 -0.000442 -9.81% 0.004543 0.004588 0.004041 0.00
15 Jun 2022 0.004503 0.000069 1.56% 0.004397 0.00455 0.004019 0.00
14 Jun 2022 0.004434 -0.000056 -1.25% 0.004476 0.004625 0.004167 0.00
13 Jun 2022 0.00449 -0.000866 -16.17% 0.00529 0.005359 0.004404 0.00
12 Jun 2022 0.005356 -0.00031 -5.47% 0.00567 0.0057 0.005341 0.00
11 Jun 2022 0.005666 -0.000143 -2.46% 0.00581 0.00588 0.005631 0.00
10 Jun 2022 0.005809 -0.000207 -3.44% 0.006016 0.006064 0.005779 0.00
09 Jun 2022 0.006016 -0.000028 -0.46% 0.006034 0.006125 0.005986 0.00
08 Jun 2022 0.006044 -0.000206 -3.30% 0.006236 0.00626 0.005972 0.00
07 Jun 2022 0.00625 -0.000022 -0.35% 0.006254 0.006303 0.005844 0.00
06 Jun 2022 0.006272 0.000288 4.81% 0.005945 0.006346 0.00592 0.00
05 Jun 2022 0.005984 0.000022 0.37% 0.005963 0.00603 0.005907 0.00
04 Jun 2022 0.005962 0.000026 0.44% 0.005941 0.005987 0.005893 0.00
03 Jun 2022 0.005936 -0.000157 -2.58% 0.006078 0.006126 0.005854 0.00
02 Jun 2022 0.006092 0.000135 2.26% 0.005945 0.006125 0.00592 0.00
01 Jun 2022 0.005957 -0.000411 -6.45% 0.006364 0.006389 0.005887 0.00
31 May 2022 0.006368 0.00003 0.47% 0.006355 0.006459 0.006243 0.00
30 May 2022 0.006338 0.000455 7.72% 0.00585 0.006425 0.005764 0.00
29 May 2022 0.005884 0.000075 1.29% 0.005797 0.0059 0.005764 0.00
28 May 2022 0.005809 0.000093 1.63% 0.005713 0.005835 0.0057 0.00
27 May 2022 0.005715 -0.000156 -2.66% 0.00585 0.00587 0.00565 0.00
26 May 2022 0.005871 -0.000039 -0.66% 0.005907 0.005967 0.00563 0.00
25 May 2022 0.00591 -0.000014 -0.24% 0.005918 0.006024 0.005864 0.00
24 May 2022 0.005924 0.000101 1.73% 0.005836 0.00596 0.005735 0.00
23 May 2022 0.005823 -0.000244 -4.02% 0.006055 0.006142 0.005743 0.00
22 May 2022 0.006067 0.000181 3.08% 0.005878 0.006091 0.005844 0.00
21 May 2022 0.005886 0.000046 0.79% 0.005833 0.005916 0.005794 0.00
20 May 2022 0.005839 -0.000222 -3.66% 0.006055 0.006142 0.005743 0.00
19 May 2022 0.006062 0.000315 5.48% 0.005726 0.006096 0.005726 0.00
18 May 2022 0.005747 -0.000339 -5.57% 0.006087 0.006125 0.005735 0.00
17 May 2022 0.006086 0.000119 1.99% 0.005957 0.006139 0.0059 0.00
16 May 2022 0.005967 -0.000289 -4.62% 0.005785 0.006191 0.005736 0.00
15 May 2022 0.006256 0.000248 4.13% 0.006 0.006271 0.005895 0.00
14 May 2022 0.006008 0.000156 2.67% 0.005853 0.006055 0.005718 0.00
13 May 2022 0.005852 0.00002 0.34% 0.005785 0.006191 0.005736 0.00
12 May 2022 0.005831 0.000053 0.92% 0.005797 0.005994 0.005142 0.00
11 May 2022 0.005778 -0.00041 -6.63% 0.006186 0.006427 0.005611 0.00
10 May 2022 0.006188 0.000149 2.46% 0.006059 0.006527 0.005959 0.00
09 May 2022 0.00604 -0.000757 -11.14% 0.006801 0.006846 0.00604 0.00
08 May 2022 0.006796 -0.000302 -4.25% 0.007082 0.007099 0.00676 0.00
07 May 2022 0.007099 -0.000105 -1.46% 0.007197 0.007222 0.00699 0.00
06 May 2022 0.007204 -0.0001 -1.37% 0.007313 0.007328 0.007061 0.00
05 May 2022 0.007304 -0.000636 -8.01% 0.007945 0.007962 0.007153 0.00
04 May 2022 0.00794 0.000395 5.24% 0.007535 0.00799 0.007533 0.00
03 May 2022 0.007545 -0.000155 -2.01% 0.007699 0.007727 0.007503 0.00
02 May 2022 0.0077 0.000023 0.30% 0.007547 0.007813 0.00748 0.00
01 May 2022 0.007677 0.00014 1.86% 0.007547 0.007728 0.00748 0.00
30 Abr 2022 0.007537 -0.000182 -2.36% 0.007724 0.007754 0.007522 0.00
29 Abr 2022 0.007719 -0.000223 -2.81% 0.007949 0.007984 0.007639 0.00
28 Abr 2022 0.007942 0.000097 1.24% 0.00785 0.008074 0.007779 0.00
27 Abr 2022 0.007844 0.000219 2.87% 0.007632 0.00788 0.007585 0.00
26 Abr 2022 0.007625 -0.000475 -5.86% 0.008091 0.008156 0.007551 0.00
25 Abr 2022 0.0081 0.000199 2.52% 0.008098 0.008156 0.007649 0.00
24 Abr 2022 0.007901 -0.00000600 -0.08% 0.007899 0.007985 0.007801 0.00
23 Abr 2022 0.007907 -0.000053 -0.67% 0.007959 0.007992 0.007863 0.00
22 Abr 2022 0.00796 -0.000125 -1.55% 0.008098 0.008156 0.007839 0.00
21 Abr 2022 0.008085 -0.000199 -2.40% 0.008281 0.008597 0.007975 0.00
20 Abr 2022 0.008283 -0.000022 -0.26% 0.008291 0.008434 0.008184 0.00
19 Abr 2022 0.008305 0.000146 1.79% 0.008174 0.008341 0.008121 0.00
18 Abr 2022 0.008159 0.000235 2.97% 0.008082 0.008208 0.007813 0.00
17 Abr 2022 0.007924 -0.000169 -2.09% 0.008082 0.008116 0.007915 0.00
16 Abr 2022 0.008092 -0.000025 -0.31% 0.008104 0.008139 0.008006 0.00
15 Abr 2022 0.008117 0.00013 1.63% 0.007996 0.008137 0.007961 0.00
14 Abr 2022 0.007987 -0.00024 -2.92% 0.008227 0.008299 0.007918 0.00
13 Abr 2022 0.008227 0.000195 2.43% 0.008018 0.008299 0.007922 0.00
12 Abr 2022 0.008031 0.000134 1.70% 0.007935 0.00814 0.007862 0.00
11 Abr 2022 0.007897 -0.00056 -6.62% 0.008686 0.008794 0.007861 0.00
10 Abr 2022 0.008458 -0.000076 -0.89% 0.008546 0.008681 0.008386 0.00
09 Abr 2022 0.008533 0.000088 1.04% 0.008468 0.008559 0.008427 0.00
08 Abr 2022 0.008445 -0.000268 -3.08% 0.008686 0.008794 0.008422 0.00
07 Abr 2022 0.008713 0.000046 0.53% 0.008652 0.008773 0.008552 0.00
06 Abr 2022 0.008667 -0.000462 -5.06% 0.009097 0.009102 0.00866 0.00
Su Consulta Reciente
COIN
PICAUSD
PicaArtMon..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220705 18:43:19