Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Plian [PCHAIN] | PIEUR | Cripto | 5,162,284 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000046 | -0.94% | 0.004831 | 0.004831 | 0.004831 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004875 | 0.004914 | 0.004781 | 0.004877 | 0.000935 - 0.005848 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 06:06:50 | 1,846.42 | 0.004803 | EUR |
Resumen Histórico PIEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.003794 | 0.005022 | 0.003459 | 1,668,366.08 | 0.001038 | 27.35% |
| 1 Month | 0.002328 | 0.005022 | 0.001666 | 2,231,590.19 | 0.002503 | 107.52% |
| 3 Months | 0.002934 | 0.005022 | 0.001414 | 2,227,920.06 | 0.001897 | 64.65% |
| 6 Months | 0.002045 | 0.005208 | 0.001372 | 1,852,886.39 | 0.002786 | 136.23% |
| 1 Year | 0.003265 | 0.005848 | 0.000935 | 1,341,885.08 | 0.001567 | 47.98% |
| 3 Years | 0.00896 | 0.057985 | 0.000935 | 4,147,369.14 | -0.004129 | -46.08% |
| 5 Years | 0.004379 | 0.057985 | 0.000935 | 4,014,961.03 | 0.000452 | 10.33% |
PIEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Dic 2023 | 0.00488 | -0.000028 | -0.57% | 0.004904 | 0.004915 | 0.004432 | 1,832,941.00 |
| 05 Dic 2023 | 0.004908 | 0.002584 | 111.19% | 0.00424 | 0.005022 | 0.004238 | 1,373,075.00 |
| 04 Dic 2023 | 0.002324 | -0.001717 | -42.49% | 0.001667 | 0.002345 | 0.001666 | 0.00 |
| 03 Dic 2023 | 0.004041 | 0.000052 | 1.30% | 0.003985 | 0.00406 | 0.003973 | 1,612,492.00 |
| 02 Dic 2023 | 0.003988 | -0.000277 | -6.49% | 0.004271 | 0.004284 | 0.00391 | 1,838,973.00 |
| 01 Dic 2023 | 0.004265 | 0.000452 | 11.86% | 0.003808 | 0.004287 | 0.003799 | 1,623,528.00 |
| 30 Nov 2023 | 0.003813 | 0.000016 | 0.42% | 0.003794 | 0.004173 | 0.003459 | 1,729,185.00 |
| 29 Nov 2023 | 0.003798 | 0.00036 | 10.48% | 0.00343 | 0.003807 | 0.003428 | 2,070,766.00 |
| 28 Nov 2023 | 0.003437 | 0.000033 | 0.97% | 0.003401 | 0.003789 | 0.00337 | 3,025,056.00 |
| 27 Nov 2023 | 0.003404 | -0.000371 | -9.83% | 0.001667 | 0.003746 | 0.001666 | 1,589,511.00 |
| 26 Nov 2023 | 0.003775 | 0.000316 | 9.13% | 0.003445 | 0.003788 | 0.003378 | 2,956,817.00 |
| 25 Nov 2023 | 0.003459 | 0.00001 | 0.29% | 0.003449 | 0.003464 | 0.003419 | 2,661,121.00 |
| 24 Nov 2023 | 0.003449 | 0.00003 | 0.88% | 0.003424 | 0.003512 | 0.003421 | 2,623,834.00 |
| 23 Nov 2023 | 0.003418 | -0.00000900 | -0.26% | 0.003438 | 0.003448 | 0.003391 | 2,854,169.00 |
| 22 Nov 2023 | 0.003428 | 0.000457 | 15.39% | 0.002956 | 0.003698 | 0.002956 | 3,034,316.00 |
| 21 Nov 2023 | 0.002971 | 0.000229 | 8.34% | 0.002741 | 0.003093 | 0.002699 | 2,460,120.00 |
| 20 Nov 2023 | 0.002742 | 0.000336 | 13.96% | 0.001667 | 0.00276 | 0.001666 | 2,036,247.00 |
| 19 Nov 2023 | 0.002406 | 0.000054 | 2.30% | 0.002351 | 0.002718 | 0.002341 | 2,144,461.00 |
| 18 Nov 2023 | 0.002352 | -0.00033 | -12.30% | 0.00235 | 0.002703 | 0.002328 | 2,875,346.00 |
| 17 Nov 2023 | 0.002683 | 0.000011 | 0.41% | 0.00267 | 0.002699 | 0.00234 | 2,401,478.00 |
| 16 Nov 2023 | 0.002672 | -0.000122 | -4.37% | 0.002796 | 0.002796 | 0.002626 | 1,483,476.00 |
| 15 Nov 2023 | 0.002794 | 0.000506 | 22.10% | 0.002292 | 0.003143 | 0.002068 | 2,727,232.00 |
| 14 Nov 2023 | 0.002288 | -0.000106 | -4.43% | 0.002387 | 0.002406 | 0.002037 | 2,625,877.00 |
| 13 Nov 2023 | 0.002394 | 0.000314 | 15.07% | 0.001667 | 0.002413 | 0.001666 | 1,724,030.00 |
| 12 Nov 2023 | 0.00208 | -0.00000025 | -0.01% | 0.002092 | 0.002095 | 0.002075 | 1,401,126.00 |
| 11 Nov 2023 | 0.002081 | -0.000021 | -1.00% | 0.002099 | 0.002103 | 0.002074 | 1,992,426.00 |
| 10 Nov 2023 | 0.002101 | -0.000309 | -12.82% | 0.002408 | 0.002442 | 0.002075 | 2,257,657.00 |
| 09 Nov 2023 | 0.002411 | 0.00007 | 2.99% | 0.002328 | 0.002479 | 0.002328 | 2,504,194.00 |
| 08 Nov 2023 | 0.00234 | -0.000308 | -11.63% | 0.002651 | 0.002652 | 0.002301 | 2,539,050.00 |
| 07 Nov 2023 | 0.002648 | 0.000033 | 1.26% | 0.002616 | 0.002665 | 0.002268 | 2,314,005.00 |
![Logo de Plian [PCHAIN] (PIEUR).](/common/images/company/COIN_PIUSD.png){kind=small}
![Gráfica de la cotización de Plian [PCHAIN] (PIEUR).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
