PIEUR

Datos Históricos PCHAIN

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
PCHAIN PIEUR Cripto 4,442,842 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000055 1.10% 0.005035 0.005035 0.005035
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.004972 0.00519 0.004847 0.00498 0.001192 - 0.019742
Bolsa Último Operado Aprestar Precio Operado Divisa
GATE 09:46:09 1,670.00 0.005042 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
5,054.86 991,294.12 PI PIUSD PIGBP PIBTC

Resumen Histórico PIEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0045560.0052760.0044182,284,214.240.00047910.51%
1 Month0.0045490.0052760.0011922,343,772.700.00048610.68%
3 Months0.0033490.0071990.0011922,031,083.290.00168550.32%
6 Months0.0054210.0072910.0011921,475,079.18-0.000386-7.13%
1 Year0.0083140.0197420.0011921,373,554.48-0.003279-39.44%
3 Years0.0043790.0579850.0011925,092,170.290.00065614.97%
5 Years0.0043790.0579850.0011925,092,170.290.00065614.97%

PIEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Sep 2022 0.00498 -0.000011 -0.22% 0.004988 0.005254 0.004738 2,863,570.00
26 Sep 2022 0.004991 0.00014 2.89% 0.00497 0.005208 0.004849 3,250,396.00
25 Sep 2022 0.004851 -0.000031 -0.63% 0.004885 0.005091 0.004824 1,794,576.00
24 Sep 2022 0.004882 -0.000098 -1.97% 0.00497 0.005141 0.004853 2,057,686.00
23 Sep 2022 0.00498 -0.000141 -2.75% 0.005123 0.005267 0.004768 1,057,149.00
22 Sep 2022 0.005121 0.000406 8.61% 0.004709 0.005276 0.004649 3,003,516.00
21 Sep 2022 0.004715 0.000169 3.72% 0.004556 0.004776 0.004418 1,962,603.00
20 Sep 2022 0.004546 -0.000137 -2.93% 0.004693 0.004779 0.004521 1,749,411.00
19 Sep 2022 0.004683 0.000226 5.08% 0.00497 0.005208 0.004429 1,041,007.00
18 Sep 2022 0.004456 0.000032 0.72% 0.004413 0.004472 0.004006 5,030,143.00
17 Sep 2022 0.004424 0.00008 1.84% 0.004357 0.004437 0.004156 2,036,699.00
16 Sep 2022 0.004344 -0.00000700 -0.16% 0.004341 0.004517 0.004258 5,472,097.00
15 Sep 2022 0.004352 0.000096 2.26% 0.004261 0.004387 0.004138 1,751,788.00
14 Sep 2022 0.004255 0.00000800 0.19% 0.004245 0.004311 0.004136 878,075.00
13 Sep 2022 0.004248 0.000277 6.97% 0.00398 0.004689 0.003743 3,790,744.00
12 Sep 2022 0.003971 -0.000133 -3.24% 0.00497 0.005208 0.00132 2,166,478.00
11 Sep 2022 0.004104 -0.000645 -13.58% 0.00474 0.004746 0.004044 3,026,908.00
10 Sep 2022 0.004749 -0.000139 -2.84% 0.004875 0.005091 0.00465 1,143,919.00
09 Sep 2022 0.004889 0.000447 10.05% 0.00444 0.004921 0.004426 3,818,453.00
08 Sep 2022 0.004442 -0.000195 -4.21% 0.004648 0.004657 0.004208 1,565,918.00
07 Sep 2022 0.004637 0.00006 1.31% 0.004574 0.004741 0.004524 3,739,799.00
06 Sep 2022 0.004577 -0.000211 -4.41% 0.004776 0.005037 0.004436 3,606,575.00
05 Sep 2022 0.004788 0.000162 3.49% 0.00497 0.005208 0.001192 1,316,249.00
04 Sep 2022 0.004626 0.000045 0.98% 0.004585 0.00464 0.004538 2,089,208.00
03 Sep 2022 0.004581 -0.000033 -0.72% 0.004613 0.004635 0.004549 903,261.00
02 Sep 2022 0.004614 -0.00003 -0.65% 0.004635 0.004689 0.00447 1,583,834.00
01 Sep 2022 0.004644 0.000051 1.11% 0.004608 0.004822 0.004531 1,649,102.00
31 Ago 2022 0.004593 0.000037 0.81% 0.004549 0.004696 0.004549 1,276,458.00
30 Ago 2022 0.004556 -0.000113 -2.42% 0.004659 0.004732 0.004483 3,906,356.00
29 Ago 2022 0.004668 0.000115 2.52% 0.00497 0.005208 0.004561 793,340.00
28 Ago 2022 0.004554 -0.000082 -1.77% 0.004627 0.004659 0.004554 2,956,048.00
27 Ago 2022 0.004636 -0.000022 -0.47% 0.00467 0.004705 0.004593 1,547,483.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
PIEUR
PCHAIN
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220928 15:37:48