ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

PIEUR Plian [PCHAIN]

0.003284
-0.00057 (-14.80%)
13:00:39 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Plian [PCHAIN] PIEUR Cripto 3,515,123 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.00057 -14.80% 0.003284 0.003284 0.003284
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.003853 0.00397 0.003283 0.003854 0.001372 - 0.006274
Bolsa Último Operado Aprestar Precio Operado Divisa
GATE 12:59:56 3,337.47 0.003287 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
3,032.96 770,270.88 PI PIUSD PIGBP PIBTC

Resumen Histórico PIEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0037330.0043460.003551,605,380.46-0.000449-12.03%
1 Month0.0039970.005390.0014141,610,127.10-0.000713-17.84%
3 Months0.0039260.005390.0014141,551,498.93-0.000642-16.36%
6 Months0.0030110.0062740.0014141,837,668.660.0002739.08%
1 Year0.004970.0062740.0013721,566,536.18-0.001686-33.92%
3 Years0.0426010.0579850.0009353,062,534.26-0.039317-92.29%
5 Years0.0043790.0579850.0009353,837,309.71-0.001095-25.01%

PIEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.003834 -0.000042 -1.08% 0.003871 0.003964 0.003795 913,759.00
26 Mar 2024 0.003876 0.000017 0.44% 0.00386 0.003944 0.003847 1,423,573.00
25 Mar 2024 0.003859 0.000125 3.34% 0.003997 0.004016 0.003703 2,574,911.00
24 Mar 2024 0.003734 0.000162 4.53% 0.003564 0.003745 0.00355 1,579,336.00
23 Mar 2024 0.003573 -0.000545 -13.24% 0.00413 0.004257 0.003569 1,943,308.00
22 Mar 2024 0.004117 0.000499 13.80% 0.003633 0.004246 0.00355 1,466,696.00
21 Mar 2024 0.003618 -0.000109 -2.92% 0.003733 0.004346 0.00359 1,336,077.00
20 Mar 2024 0.003727 -0.000277 -6.92% 0.003996 0.004164 0.00344 1,579,163.00
19 Mar 2024 0.004004 -0.000357 -8.19% 0.004363 0.004388 0.003451 1,731,241.00
18 Mar 2024 0.004361 0.000592 15.71% 0.003997 0.00441 0.001414 1,313,453.00
17 Mar 2024 0.003769 -0.000443 -10.52% 0.004196 0.004434 0.003763 2,361,504.00
16 Mar 2024 0.004212 -0.00027 -6.02% 0.004478 0.005116 0.004181 1,488,221.00
15 Mar 2024 0.004482 -0.000128 -2.78% 0.003997 0.005009 0.003942 1,301,171.00
14 Mar 2024 0.00461 -0.000062 -1.33% 0.004668 0.00539 0.004425 1,442,092.00
13 Mar 2024 0.004672 0.000092 2.01% 0.004588 0.004717 0.004571 1,711,407.00
12 Mar 2024 0.00458 -0.00000500 -0.11% 0.004582 0.005297 0.004454 1,304,468.00
11 Mar 2024 0.004584 0.000797 21.06% 0.003997 0.005301 0.003942 1,295,598.00
10 Mar 2024 0.003787 -0.000593 -13.54% 0.00438 0.005077 0.003757 2,353,173.00
09 Mar 2024 0.00438 0.000014 0.32% 0.004375 0.005006 0.004352 1,753,041.00
08 Mar 2024 0.004366 0.000082 1.91% 0.004282 0.005063 0.004272 1,364,227.00
07 Mar 2024 0.004284 0.000036 0.85% 0.004244 0.004873 0.004225 2,218,527.00
06 Mar 2024 0.004248 0.00009 2.16% 0.004111 0.004688 0.004081 1,680,017.00
05 Mar 2024 0.004158 -0.000209 -4.79% 0.004392 0.004766 0.003482 1,716,983.00
04 Mar 2024 0.004367 0.0003 7.38% 0.003997 0.0044 0.003942 1,167,917.00
03 Mar 2024 0.004067 0.000061 1.52% 0.003997 0.004556 0.003964 1,779,529.00
02 Mar 2024 0.004006 -0.00003 -0.74% 0.004026 0.004589 0.003979 1,166,978.00
01 Mar 2024 0.004036 0.000065 1.64% 0.003955 0.004578 0.003928 1,558,865.00
29 Feb 2024 0.003972 -0.000058 -1.44% 0.003997 0.004108 0.003915 1,558,311.00
28 Feb 2024 0.00403 0.000353 9.60% 0.004205 0.00459 0.003776 1,589,081.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock