Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Plian [PCHAIN] | PIEUR | Cripto | 3,515,123 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00057 | -14.80% | 0.003284 | 0.003284 | 0.003284 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.003853 | 0.00397 | 0.003283 | 0.003854 | 0.001372 - 0.006274 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 12:59:56 | 3,337.47 | 0.003287 | EUR |
Resumen Histórico PIEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.003733 | 0.004346 | 0.00355 | 1,605,380.46 | -0.000449 | -12.03% |
1 Month | 0.003997 | 0.00539 | 0.001414 | 1,610,127.10 | -0.000713 | -17.84% |
3 Months | 0.003926 | 0.00539 | 0.001414 | 1,551,498.93 | -0.000642 | -16.36% |
6 Months | 0.003011 | 0.006274 | 0.001414 | 1,837,668.66 | 0.000273 | 9.08% |
1 Year | 0.00497 | 0.006274 | 0.001372 | 1,566,536.18 | -0.001686 | -33.92% |
3 Years | 0.042601 | 0.057985 | 0.000935 | 3,062,534.26 | -0.039317 | -92.29% |
5 Years | 0.004379 | 0.057985 | 0.000935 | 3,837,309.71 | -0.001095 | -25.01% |
PIEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.003834 | -0.000042 | -1.08% | 0.003871 | 0.003964 | 0.003795 | 913,759.00 |
26 Mar 2024 | 0.003876 | 0.000017 | 0.44% | 0.00386 | 0.003944 | 0.003847 | 1,423,573.00 |
25 Mar 2024 | 0.003859 | 0.000125 | 3.34% | 0.003997 | 0.004016 | 0.003703 | 2,574,911.00 |
24 Mar 2024 | 0.003734 | 0.000162 | 4.53% | 0.003564 | 0.003745 | 0.00355 | 1,579,336.00 |
23 Mar 2024 | 0.003573 | -0.000545 | -13.24% | 0.00413 | 0.004257 | 0.003569 | 1,943,308.00 |
22 Mar 2024 | 0.004117 | 0.000499 | 13.80% | 0.003633 | 0.004246 | 0.00355 | 1,466,696.00 |
21 Mar 2024 | 0.003618 | -0.000109 | -2.92% | 0.003733 | 0.004346 | 0.00359 | 1,336,077.00 |
20 Mar 2024 | 0.003727 | -0.000277 | -6.92% | 0.003996 | 0.004164 | 0.00344 | 1,579,163.00 |
19 Mar 2024 | 0.004004 | -0.000357 | -8.19% | 0.004363 | 0.004388 | 0.003451 | 1,731,241.00 |
18 Mar 2024 | 0.004361 | 0.000592 | 15.71% | 0.003997 | 0.00441 | 0.001414 | 1,313,453.00 |
17 Mar 2024 | 0.003769 | -0.000443 | -10.52% | 0.004196 | 0.004434 | 0.003763 | 2,361,504.00 |
16 Mar 2024 | 0.004212 | -0.00027 | -6.02% | 0.004478 | 0.005116 | 0.004181 | 1,488,221.00 |
15 Mar 2024 | 0.004482 | -0.000128 | -2.78% | 0.003997 | 0.005009 | 0.003942 | 1,301,171.00 |
14 Mar 2024 | 0.00461 | -0.000062 | -1.33% | 0.004668 | 0.00539 | 0.004425 | 1,442,092.00 |
13 Mar 2024 | 0.004672 | 0.000092 | 2.01% | 0.004588 | 0.004717 | 0.004571 | 1,711,407.00 |
12 Mar 2024 | 0.00458 | -0.00000500 | -0.11% | 0.004582 | 0.005297 | 0.004454 | 1,304,468.00 |
11 Mar 2024 | 0.004584 | 0.000797 | 21.06% | 0.003997 | 0.005301 | 0.003942 | 1,295,598.00 |
10 Mar 2024 | 0.003787 | -0.000593 | -13.54% | 0.00438 | 0.005077 | 0.003757 | 2,353,173.00 |
09 Mar 2024 | 0.00438 | 0.000014 | 0.32% | 0.004375 | 0.005006 | 0.004352 | 1,753,041.00 |
08 Mar 2024 | 0.004366 | 0.000082 | 1.91% | 0.004282 | 0.005063 | 0.004272 | 1,364,227.00 |
07 Mar 2024 | 0.004284 | 0.000036 | 0.85% | 0.004244 | 0.004873 | 0.004225 | 2,218,527.00 |
06 Mar 2024 | 0.004248 | 0.00009 | 2.16% | 0.004111 | 0.004688 | 0.004081 | 1,680,017.00 |
05 Mar 2024 | 0.004158 | -0.000209 | -4.79% | 0.004392 | 0.004766 | 0.003482 | 1,716,983.00 |
04 Mar 2024 | 0.004367 | 0.0003 | 7.38% | 0.003997 | 0.0044 | 0.003942 | 1,167,917.00 |
03 Mar 2024 | 0.004067 | 0.000061 | 1.52% | 0.003997 | 0.004556 | 0.003964 | 1,779,529.00 |
02 Mar 2024 | 0.004006 | -0.00003 | -0.74% | 0.004026 | 0.004589 | 0.003979 | 1,166,978.00 |
01 Mar 2024 | 0.004036 | 0.000065 | 1.64% | 0.003955 | 0.004578 | 0.003928 | 1,558,865.00 |
29 Feb 2024 | 0.003972 | -0.000058 | -1.44% | 0.003997 | 0.004108 | 0.003915 | 1,558,311.00 |
28 Feb 2024 | 0.00403 | 0.000353 | 9.60% | 0.004205 | 0.00459 | 0.003776 | 1,589,081.00 |