PIPLGBP

Datos Históricos PiplCoin

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
PiplCoin PIPLGBP Cripto 1,887,970 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000138 -4.13% 0.003194 0.002282 0.003194
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.003331 0.003377 0.003161 0.003332 0.000211 - 0.009296
Bolsa Último Operado Aprestar Precio Operado Divisa
CREX 04:33:21 2.00 0.003365 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
2.72 852.00 PIPL PIPLEUR PIPLUSD PIPLBTC

Resumen Histórico PIPLGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0033620.0036130.0008956,785.08-0.000167-4.98%
1 Month0.0028810.0036990.00089537,008.330.00031310.88%
3 Months0.0005710.0036990.00033448,727.900.002623459.33%
6 Months0.0008130.0036990.00023535,138.130.002381292.93%
1 Year0.0040550.0092960.000211134,442.68-0.000861-21.23%
3 Years0.0008970.0123410.000032206,103.050.002297256.13%
5 Years0.4071230.4106390.000032204,771.72-0.403929-99.22%

PIPLGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
20 Oct 2021 0.003341 0.000074 2.27% 0.003256 0.003368 0.00228 838.00
19 Oct 2021 0.003267 0.000109 3.45% 0.002895 0.003269 0.000895 25,981.00
18 Oct 2021 0.003158 0.000024 0.77% 0.00313 0.003184 0.002696 325.00
17 Oct 2021 0.003134 0.000043 1.39% 0.00308 0.003134 0.003018 102.00
16 Oct 2021 0.003091 -0.000483 -13.52% 0.003561 0.003613 0.002636 5,959.00
15 Oct 2021 0.003574 0.000215 6.40% 0.003345 0.003635 0.00329 0.00
14 Oct 2021 0.003359 -0.00000200 -0.06% 0.003362 0.003421 0.002917 7,504.00
13 Oct 2021 0.003361 0.000463 15.99% 0.002886 0.00338 0.002792 17,070.00
12 Oct 2021 0.002897 -0.00005 -1.70% 0.002942 0.002969 0.002817 0.00
11 Oct 2021 0.002947 -0.000264 -8.22% 0.003207 0.003383 0.002098 19,158.00
10 Oct 2021 0.003211 -0.000424 -11.66% 0.003629 0.003689 0.003187 6,650.00
09 Oct 2021 0.003635 0.000075 2.11% 0.003559 0.003665 0.003558 1.00
08 Oct 2021 0.00356 0.00000900 0.25% 0.003563 0.003699 0.003179 9,804.00
07 Oct 2021 0.003551 0.000295 9.07% 0.003246 0.003602 0.003146 135,616.00
06 Oct 2021 0.003255 0.000227 7.49% 0.003009 0.003271 0.002979 57,800.00
05 Oct 2021 0.003029 0.000132 4.55% 0.002895 0.003044 0.002891 3.00
04 Oct 2021 0.002897 -0.000303 -9.47% 0.002881 0.002927 0.00277 26,243.00
03 Oct 2021 0.0032 0.000378 13.41% 0.002824 0.003253 0.00248 118,930.00
02 Oct 2021 0.002821 -0.000018 -0.63% 0.002842 0.002855 0.0028 9.00
01 Oct 2021 0.002839 -0.000089 -3.04% 0.002925 0.003186 0.002821 29,003.00
30 Sep 2021 0.002928 0.000456 18.43% 0.002472 0.002945 0.002472 175,846.00
29 Sep 2021 0.002473 -0.000277 -10.07% 0.002735 0.002798 0.001524 37,829.00
28 Sep 2021 0.00275 -0.000021 -0.76% 0.002761 0.002817 0.002736 85,266.00
27 Sep 2021 0.002771 -0.000076 -2.67% 0.002846 0.002941 0.002771 1,001.00
26 Sep 2021 0.002847 0.000031 1.10% 0.002818 0.002887 0.002703 127,007.00
25 Sep 2021 0.002816 0.00000500 0.18% 0.002817 0.002832 0.00275 1.00
24 Sep 2021 0.002812 -0.000132 -4.48% 0.002943 0.002959 0.002698 26,001.00
23 Sep 2021 0.002944 0.000063 2.19% 0.002881 0.002948 0.002853 48,266.00
22 Sep 2021 0.002881 0.000212 7.95% 0.002719 0.002885 0.00215 26,414.00
21 Sep 2021 0.002669 -0.000157 -5.56% 0.00206 0.00319 0.000625 143,973.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
PIPLGBP
PiplCoin
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211021 16:01:38