PIPLGBP

PiplCoin (PIPLGBP)

PIPLGBP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Nov 2021 0.001288 0.000059 4.80% 0.001236 0.001289 0.00121 2.00
27 Nov 2021 0.001229 0.000016 1.32% 0.00122 0.001247 0.001217 0.00
26 Nov 2021 0.001214 -0.000114 -8.59% 0.001332 0.001332 0.001208 1.00
25 Nov 2021 0.001328 0.000039 3.03% 0.001291 0.001337 0.000856 93,395.00
24 Nov 2021 0.001288 -0.00000700 -0.54% 0.001296 0.001296 0.001259 1.00
23 Nov 2021 0.001296 0.000032 2.53% 0.001261 0.001297 0.000836 20.00
22 Nov 2021 0.001263 -0.000059 -4.46% 0.001304 0.001326 0.001249 1.00
21 Nov 2021 0.001322 -0.000015 -1.12% 0.001336 0.001341 0.001312 0.00
20 Nov 2021 0.001337 0.000043 3.32% 0.001307 0.001338 0.001289 338.00
19 Nov 2021 0.001294 0.000032 2.53% 0.001267 0.001302 0.00124 1.00
18 Nov 2021 0.001263 -0.000076 -5.68% 0.001348 0.001355 0.001259 1.00
17 Nov 2021 0.001339 -0.000013 -0.96% 0.001349 0.001356 0.001313 1.00
16 Nov 2021 0.001352 -0.000077 -5.39% 0.00141 0.00141 0.00132 1.00
15 Nov 2021 0.001429 -0.000033 -2.26% 0.001475 0.001485 0.001421 1.00
14 Nov 2021 0.001461 0.000016 1.11% 0.001446 0.001463 0.001427 1.00
13 Nov 2021 0.001446 0.000015 1.05% 0.001441 0.001453 0.001422 29.00
12 Nov 2021 0.001431 -0.000028 -1.92% 0.000454 0.001455 0.000446 26,181.00
11 Nov 2021 0.001459 0.000014 0.97% 0.001448 0.001471 0.00097 902.00
10 Nov 2021 0.001445 -0.000042 -2.82% 0.001487 0.00153 0.001438 1.00
09 Nov 2021 0.001487 -0.00000900 -0.60% 0.001487 0.001516 0.001469 1.00
08 Nov 2021 0.001496 0.000094 6.71% 0.00141 0.001496 0.00141 3.00
07 Nov 2021 0.001401 0.000034 2.49% 0.00137 0.001403 0.001356 1.00
06 Nov 2021 0.001367 0.000012 0.89% 0.001357 0.001371 0.001341 2.00
05 Nov 2021 0.001355 0.000447 49.20% 0.000912 0.001388 0.000905 193,549.00
04 Nov 2021 0.000908 -0.000012 -1.30% 0.000919 0.000922 0.00089 2.00
03 Nov 2021 0.00092 -0.00000400 -0.43% 0.00093 0.000933 0.000901 5,836.00
02 Nov 2021 0.000924 0.000029 3.24% 0.000891 0.000942 0.00089 85,794.00
01 Nov 2021 0.000895 -0.00000400 -0.45% 0.000898 0.000913 0.000437 42,051.00
31 Oct 2021 0.000899 0.000447 98.98% 0.000454 0.000904 0.000446 77,090.00
30 Oct 2021 0.000452 -0.001365 -75.13% 0.001817 0.00182 0.000449 3,135,169.00
29 Oct 2021 0.001817 0.000063 3.59% 0.00176 0.001838 0.001748 1.00
28 Oct 2021 0.001754 0.00005 2.93% 0.00171 0.001799 0.001699 100.00
27 Oct 2021 0.001704 0.000387 29.39% 0.001313 0.001731 0.001275 1.00
26 Oct 2021 0.001317 -0.000513 -28.02% 0.001827 0.001838 0.001313 3,348.00
25 Oct 2021 0.001831 -0.001264 -40.84% 0.003084 0.003224 0.000909 208,561.00
24 Oct 2021 0.003095 -0.000023 -0.74% 0.003256 0.003368 0.00228 25,887.00
23 Oct 2021 0.003118 0.000024 0.78% 0.003082 0.00314 0.003028 138.00
22 Oct 2021 0.003094 -0.000079 -2.49% 0.003256 0.003368 0.00228 25,973.00
21 Oct 2021 0.003173 -0.000168 -5.03% 0.003331 0.003377 0.003157 893.00
20 Oct 2021 0.003341 0.000074 2.27% 0.003256 0.003368 0.00228 838.00
19 Oct 2021 0.003267 0.000109 3.45% 0.002895 0.003269 0.000895 25,981.00
18 Oct 2021 0.003158 0.000024 0.77% 0.00313 0.003184 0.002696 325.00
17 Oct 2021 0.003134 0.000043 1.39% 0.00308 0.003134 0.003018 102.00
16 Oct 2021 0.003091 -0.000483 -13.52% 0.003561 0.003613 0.002636 5,959.00
15 Oct 2021 0.003574 0.000215 6.40% 0.003345 0.003635 0.00329 0.00
14 Oct 2021 0.003359 -0.00000200 -0.06% 0.003362 0.003421 0.002917 7,504.00
13 Oct 2021 0.003361 0.000463 15.99% 0.002886 0.00338 0.002792 17,070.00
12 Oct 2021 0.002897 -0.00005 -1.70% 0.002942 0.002969 0.002817 0.00
11 Oct 2021 0.002947 -0.000264 -8.22% 0.003207 0.003383 0.002098 19,158.00
10 Oct 2021 0.003211 -0.000424 -11.66% 0.003629 0.003689 0.003187 6,650.00
09 Oct 2021 0.003635 0.000075 2.11% 0.003559 0.003665 0.003558 1.00
08 Oct 2021 0.00356 0.00000900 0.25% 0.003563 0.003699 0.003179 9,804.00
07 Oct 2021 0.003551 0.000295 9.07% 0.003246 0.003602 0.003146 135,616.00
06 Oct 2021 0.003255 0.000227 7.49% 0.003009 0.003271 0.002979 57,800.00
05 Oct 2021 0.003029 0.000132 4.55% 0.002895 0.003044 0.002891 3.00
04 Oct 2021 0.002897 -0.000303 -9.47% 0.002881 0.002927 0.00277 26,243.00
03 Oct 2021 0.0032 0.000378 13.41% 0.002824 0.003253 0.00248 118,930.00
02 Oct 2021 0.002821 -0.000018 -0.63% 0.002842 0.002855 0.0028 9.00
01 Oct 2021 0.002839 -0.000089 -3.04% 0.002925 0.003186 0.002821 29,003.00
30 Sep 2021 0.002928 0.000456 18.43% 0.002472 0.002945 0.002472 175,846.00
29 Sep 2021 0.002473 -0.000277 -10.07% 0.002735 0.002798 0.001524 37,829.00
28 Sep 2021 0.00275 -0.000021 -0.76% 0.002761 0.002817 0.002736 85,266.00
27 Sep 2021 0.002771 -0.000076 -2.67% 0.002846 0.002941 0.002771 1,001.00
26 Sep 2021 0.002847 0.000031 1.10% 0.002818 0.002887 0.002703 127,007.00
25 Sep 2021 0.002816 0.00000500 0.18% 0.002817 0.002832 0.00275 1.00
24 Sep 2021 0.002812 -0.000132 -4.48% 0.002943 0.002959 0.002698 26,001.00
23 Sep 2021 0.002944 0.000063 2.19% 0.002881 0.002948 0.002853 48,266.00
22 Sep 2021 0.002881 0.000212 7.95% 0.002719 0.002885 0.00215 26,414.00
21 Sep 2021 0.002669 -0.000157 -5.56% 0.00206 0.00319 0.000625 143,973.00
20 Sep 2021 0.002826 -0.000268 -8.66% 0.003095 0.003207 0.002601 408,817.00
19 Sep 2021 0.003094 0.000289 10.29% 0.002816 0.003166 0.002426 108,702.00
18 Sep 2021 0.002805 0.000051 1.85% 0.002748 0.00284 0.002745 112,030.00
17 Sep 2021 0.002754 0.000328 13.52% 0.002421 0.002776 0.002058 109,192.00
16 Sep 2021 0.002426 -0.00000600 -0.25% 0.002436 0.002456 0.002056 137.00
15 Sep 2021 0.002432 0.000728 42.74% 0.00206 0.002453 0.001738 617,990.00
14 Sep 2021 0.001704 0.000402 30.86% 0.0013 0.001713 0.001294 120.00
13 Sep 2021 0.001302 -0.000033 -2.47% 0.001335 0.001348 0.001262 48,729.00
12 Sep 2021 0.001335 0.000028 2.14% 0.001307 0.00135 0.000976 3.00
11 Sep 2021 0.001307 0.000011 0.85% 0.001299 0.001336 0.001297 0.00
10 Sep 2021 0.001296 -0.000048 -3.57% 0.001343 0.00136 0.000673 4,402.00
09 Sep 2021 0.001344 0.00000600 0.45% 0.001336 0.001366 0.001324 4.00
08 Sep 2021 0.001338 -0.000022 -1.62% 0.001355 0.001375 0.001295 5.00
07 Sep 2021 0.00136 -0.000163 -10.70% 0.001526 0.001529 0.001105 106.00
06 Sep 2021 0.001523 -0.000345 -18.47% 0.001871 0.001872 0.000744 100,072.00
05 Sep 2021 0.001868 -0.000284 -13.20% 0.002162 0.002246 0.001862 20,007.00
04 Sep 2021 0.002152 -0.000013 -0.60% 0.002145 0.00219 0.002144 0.00
03 Sep 2021 0.002165 0.000024 1.12% 0.002137 0.002207 0.002097 34,202.00
02 Sep 2021 0.002142 0.000374 21.17% 0.001771 0.002189 0.001427 16,613.00
01 Sep 2021 0.001767 -0.000294 -14.26% 0.002061 0.002131 0.001744 10,234.00
31 Ago 2021 0.002062 0.000356 20.90% 0.00206 0.002102 0.002033 25,849.00
Su Consulta Reciente
COIN
PIPLGBP
PiplCoin
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211129 00:31:35