PIPLUSD

Datos Históricos PiplCoin

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
PiplCoin PIPLUSD Cripto 1,880,525 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000133 3.12% 0.004394 0.003139 0.004394
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.004253 0.004406 0.004248 0.004261 0.000287 - 0.01231
Bolsa Último Operado Aprestar Precio Operado Divisa
CREX 03:20:54 1.00 0.004404 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.004394 1.00 PIPL PIPLEUR PIPLGBP PIPLBTC

Resumen Histórico PIPLUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0043080.004670.0012411,433.920.0000862.00%
1 Month0.0038870.005040.0012431,301.320.00050713.05%
3 Months0.0007990.005040.00046348,782.830.003596450.08%
6 Months0.0020130.005040.00032634,529.640.002382118.34%
1 Year0.0053840.012310.000287123,581.22-0.000989-18.37%
3 Years0.0011530.0153180.00004205,321.800.003242281.23%
5 Years0.5665990.5854870.00004204,018.82-0.562205-99.22%

PIPLUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
24 Oct 2021 0.004261 -0.000029 -0.68% 0.004608 0.004662 0.004176 25,887.00
23 Oct 2021 0.00429 0.000038 0.89% 0.004239 0.00432 0.004178 138.00
22 Oct 2021 0.004252 -0.000116 -2.66% 0.004608 0.004662 0.001262 25,973.00
21 Oct 2021 0.004368 -0.000259 -5.60% 0.004608 0.004662 0.004345 893.00
20 Oct 2021 0.004627 0.000119 2.65% 0.004488 0.00467 0.00318 838.00
19 Oct 2021 0.004508 0.000173 3.98% 0.004414 0.004514 0.00124 25,981.00
18 Oct 2021 0.004335 0.000024 0.56% 0.004308 0.004383 0.003703 325.00
17 Oct 2021 0.004311 0.000047 1.10% 0.00425 0.004313 0.004151 102.00
16 Oct 2021 0.004264 -0.000653 -13.28% 0.004919 0.004986 0.003633 5,959.00
15 Oct 2021 0.004917 0.000324 7.06% 0.004573 0.005012 0.00455 0.00
14 Oct 2021 0.004592 -0.00000200 -0.04% 0.004596 0.004678 0.003982 7,504.00
13 Oct 2021 0.004594 0.000657 16.70% 0.00393 0.004615 0.003803 17,070.00
12 Oct 2021 0.003936 -0.000073 -1.82% 0.003998 0.004032 0.00378 0.00
11 Oct 2021 0.004009 -0.000353 -8.09% 0.004369 0.004618 0.002846 19,158.00
10 Oct 2021 0.004363 -0.000591 -11.93% 0.004947 0.005022 0.004362 6,650.00
09 Oct 2021 0.004954 0.000104 2.15% 0.004839 0.004981 0.004836 1.00
08 Oct 2021 0.004849 0.00000600 0.12% 0.004855 0.00504 0.004337 9,804.00
07 Oct 2021 0.004843 0.000417 9.43% 0.004414 0.004923 0.004289 135,616.00
06 Oct 2021 0.004426 0.000298 7.21% 0.004107 0.004447 0.004036 57,800.00
05 Oct 2021 0.004128 0.000179 4.54% 0.003934 0.004149 0.003927 3.00
04 Oct 2021 0.003949 -0.000394 -9.07% 0.003316 0.00396 0.003315 26,243.00
03 Oct 2021 0.004342 0.000526 13.80% 0.003824 0.004405 0.003358 118,930.00
02 Oct 2021 0.003816 -0.000031 -0.81% 0.003853 0.003867 0.003798 9.00
01 Oct 2021 0.003847 -0.000097 -2.46% 0.003938 0.004321 0.003823 29,003.00
30 Sep 2021 0.003944 0.000623 18.74% 0.003316 0.003969 0.003315 175,846.00
29 Sep 2021 0.003321 -0.00037 -10.02% 0.003695 0.003797 0.002046 37,829.00
28 Sep 2021 0.003691 -0.000116 -3.05% 0.003789 0.00385 0.003691 85,266.00
27 Sep 2021 0.003807 -0.000082 -2.11% 0.003887 0.003988 0.003801 1,001.00
26 Sep 2021 0.003889 0.000038 0.99% 0.003847 0.003952 0.003673 127,007.00
25 Sep 2021 0.003851 0.00000500 0.13% 0.003844 0.003867 0.003755 1.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
PIPLUSD
PiplCoin
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211025 11:14:30