PIRATEEUR

Datos Históricos PirateCash

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
PirateCash PIRATEEUR Cripto 1,215,865 Scrypt
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000352 -0.90% 0.038617 0.038617 0.039431
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.039062 0.038003 0.038968 0.038968 0.000625 - 0.039042
Bolsa Último Operado Aprestar Precio Operado Divisa
CREX 06:31:58 30.00 0.038572 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
509.93 13,255.25 PIRATE PIRATEUSD PIRATEGBP PIRATEBTC

Resumen Histórico PIRATEEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.035090.0390420.03075550,143.190.00352710.05%
1 Month0.0220710.0390420.02083466,527.920.01654674.97%
3 Months0.0094920.0390420.008227107,482.290.029124306.82%
6 Months0.0048130.0390420.00309583,737.910.033803702.30%
1 Year0.0010040.0390420.00062584,106.600.0376133,746.96%
3 Years0.0025760.0390420.00062565,423.000.036041,399.00%
5 Years0.0025760.0390420.00062565,423.000.036041,399.00%

PIRATEEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
24 Nov 2020 0.038771 0.00394 11.31% 0.03488 0.039042 0.033394 85,804.00
23 Nov 2020 0.03483 -0.000232 -0.66% 0.034979 0.036946 0.032754 63,013.00
22 Nov 2020 0.035063 0.001941 5.86% 0.033068 0.035528 0.030755 20,914.00
21 Nov 2020 0.033121 -0.000153 -0.46% 0.033294 0.03422 0.031411 17,113.00
20 Nov 2020 0.033275 -0.001785 -5.09% 0.03508 0.03598 0.031062 105,545.00
19 Nov 2020 0.035059 0.000972 2.85% 0.034 0.036463 0.031759 32,737.00
18 Nov 2020 0.034088 -0.000995 -2.84% 0.03509 0.0369 0.032328 25,873.00
17 Nov 2020 0.035083 0.004269 13.85% 0.030741 0.035182 0.030741 80,217.00
16 Nov 2020 0.030814 0.001298 4.40% 0.029483 0.03162 0.029306 27,328.00
15 Nov 2020 0.029516 0.000467 1.61% 0.029043 0.029863 0.028581 7,021.00
14 Nov 2020 0.029049 -0.00019 -0.65% 0.029362 0.031865 0.028392 21,561.00
13 Nov 2020 0.029239 -0.003152 -9.73% 0.032426 0.032737 0.02913 77,624.00
12 Nov 2020 0.032391 0.003654 12.71% 0.028632 0.032507 0.028335 11,508.00
11 Nov 2020 0.028737 -0.001032 -3.47% 0.0298 0.030583 0.02834 114,104.00
10 Nov 2020 0.029769 0.001157 4.04% 0.028631 0.030392 0.028418 91,910.00
09 Nov 2020 0.028612 0.00001 0.03% 0.028527 0.029614 0.027883 6,372.00
08 Nov 2020 0.028602 0.000803 2.89% 0.027882 0.030164 0.027719 68,555.00
07 Nov 2020 0.027798 -0.002198 -7.33% 0.029869 0.030861 0.026577 129,724.00
06 Nov 2020 0.029996 -0.001564 -4.96% 0.031703 0.032731 0.028479 124,087.00
05 Nov 2020 0.03156 0.002023 6.85% 0.02959 0.032138 0.028684 124,955.00
04 Nov 2020 0.029537 0.000493 1.70% 0.029118 0.0298 0.027132 50,193.00
03 Nov 2020 0.029045 0.000781 2.76% 0.028678 0.029443 0.027423 82,054.00
02 Nov 2020 0.028264 0.001675 6.30% 0.026656 0.029044 0.026597 69,448.00
01 Nov 2020 0.026588 -0.000025 -0.09% 0.026555 0.027132 0.024868 109,193.00
31 Oct 2020 0.026614 0.000998 3.90% 0.025499 0.027257 0.023629 59,301.00
30 Oct 2020 0.025615 -0.000934 -3.52% 0.026507 0.028163 0.023562 56,469.00
29 Oct 2020 0.026549 0.002407 9.97% 0.024115 0.026835 0.02273 117,763.00
28 Oct 2020 0.024142 0.002083 9.44% 0.022071 0.024173 0.020834 82,382.00
27 Oct 2020 0.022059 0.001125 5.38% 0.020929 0.022861 0.020835 123,166.00
26 Oct 2020 0.020934 0.000468 2.29% 0.020443 0.021743 0.02031 125,337.00
25 Oct 2020 0.020465 -0.000545 -2.59% 0.021007 0.021232 0.019465 171,464.00
24 Oct 2020 0.02101 -0.003291 -13.54% 0.021478 0.024356 0.018137 112,726.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
PIRATEEUR
PirateCash
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20201125 13:39:23