Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Plian [PCHAIN] | PIUSD | Cripto | 3,799,824 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000623 | 19.39% | 0.003837 | 0.003837 | 0.003837 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003214 | 0.003837 | 0.003166 | 0.003214 | 0.001493 - 0.006878 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 06:30:21 | 26,051.33 | 0.003829 | USD |
Resumen Histórico PIUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.003064 | 0.004565 | 0.00298 | 879,617.50 | 0.000773 | 25.23% |
| 1 Month | 0.00417 | 0.004565 | 0.002486 | 720,001.93 | -0.000333 | -7.98% |
| 3 Months | 0.003833 | 0.005819 | 0.002486 | 1,279,365.92 | 0.00000465 | 0.12% |
| 6 Months | 0.002377 | 0.006878 | 0.002184 | 1,597,492.11 | 0.001461 | 61.46% |
| 1 Year | 0.004404 | 0.006878 | 0.001493 | 1,567,407.53 | -0.000567 | -12.87% |
| 3 Years | 0.034215 | 0.069868 | 0.000968 | 2,599,811.07 | -0.030378 | -88.78% |
| 5 Years | 0.00484 | 0.069868 | 0.000968 | 3,784,569.56 | -0.001002 | -20.71% |
PIUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.00321 | -0.000109 | -3.28% | 0.003321 | 0.004006 | 0.003178 | 74,647.00 |
| 23 Abr 2024 | 0.003319 | -0.000693 | -17.27% | 0.004008 | 0.004032 | 0.003303 | 124,178.00 |
| 22 Abr 2024 | 0.004012 | 0.000113 | 2.90% | 0.003896 | 0.004035 | 0.00388 | 1,224,254.00 |
| 21 Abr 2024 | 0.003899 | 0.000654 | 20.14% | 0.003239 | 0.004565 | 0.003214 | 432,088.00 |
| 20 Abr 2024 | 0.003246 | 0.000043 | 1.34% | 0.003191 | 0.003835 | 0.003163 | 1,148,937.00 |
| 19 Abr 2024 | 0.003202 | 0.000027 | 0.85% | 0.003169 | 0.003275 | 0.00298 | 1,218,489.00 |
| 18 Abr 2024 | 0.003176 | 0.00011 | 3.57% | 0.003064 | 0.003207 | 0.003042 | 1,934,726.00 |
| 17 Abr 2024 | 0.003066 | 0.000517 | 20.30% | 0.002554 | 0.003155 | 0.002486 | 1,011,541.00 |
| 16 Abr 2024 | 0.002549 | -0.000623 | -19.64% | 0.003171 | 0.003214 | 0.002546 | 658,563.00 |
| 15 Abr 2024 | 0.003172 | -0.000118 | -3.59% | 0.002573 | 0.003958 | 0.002487 | 1,458,542.00 |
| 14 Abr 2024 | 0.00329 | 0.00071 | 27.53% | 0.002573 | 0.003292 | 0.002487 | 510,968.00 |
| 13 Abr 2024 | 0.002579 | -0.000777 | -23.15% | 0.003355 | 0.004077 | 0.002579 | 322,937.00 |
| 12 Abr 2024 | 0.003356 | -0.000147 | -4.20% | 0.0035 | 0.004216 | 0.003301 | 92,130.00 |
| 11 Abr 2024 | 0.003504 | -0.000024 | -0.68% | 0.003528 | 0.004248 | 0.003478 | 216,599.00 |
| 10 Abr 2024 | 0.003528 | 0.000069 | 1.99% | 0.003456 | 0.004152 | 0.003377 | 740,434.00 |
| 09 Abr 2024 | 0.003459 | -0.000127 | -3.54% | 0.00358 | 0.003587 | 0.003414 | 238,547.00 |
| 08 Abr 2024 | 0.003585 | 0.000114 | 3.28% | 0.003426 | 0.003634 | 0.003394 | 1,350,618.00 |
| 07 Abr 2024 | 0.003472 | 0.000024 | 0.70% | 0.003445 | 0.004212 | 0.003445 | 1,450,598.00 |
| 06 Abr 2024 | 0.003448 | 0.000048 | 1.41% | 0.003389 | 0.00348 | 0.003375 | 1,140,617.00 |
| 05 Abr 2024 | 0.0034 | -0.000023 | -0.67% | 0.003426 | 0.004077 | 0.003322 | 748,751.00 |
| 04 Abr 2024 | 0.003423 | 0.000116 | 3.50% | 0.003304 | 0.003465 | 0.003256 | 927,684.00 |
| 03 Abr 2024 | 0.003307 | 0.000034 | 1.04% | 0.003275 | 0.003347 | 0.00323 | 34,149.00 |
| 02 Abr 2024 | 0.003274 | -0.00022 | -6.30% | 0.003483 | 0.003483 | 0.002656 | 355,205.00 |
| 01 Abr 2024 | 0.003494 | -0.00007 | -1.96% | 0.0042 | 0.004302 | 0.002777 | 1,266,759.00 |
| 31 Mar 2024 | 0.003563 | 0.00008 | 2.30% | 0.003487 | 0.004226 | 0.003486 | 191,364.00 |
| 30 Mar 2024 | 0.003483 | -0.000711 | -16.95% | 0.004191 | 0.004212 | 0.00348 | 40,985.00 |
| 29 Mar 2024 | 0.004194 | 0.000656 | 18.54% | 0.003538 | 0.004218 | 0.003458 | 347,097.00 |
| 28 Mar 2024 | 0.003538 | -0.000616 | -14.83% | 0.00417 | 0.004297 | 0.003521 | 898,632.00 |
| 27 Mar 2024 | 0.004154 | -0.000046 | -1.10% | 0.0042 | 0.004302 | 0.004103 | 913,759.00 |
| 26 Mar 2024 | 0.0042 | 0.00000400 | 0.10% | 0.004187 | 0.004293 | 0.004165 | 1,423,573.00 |
| 25 Mar 2024 | 0.004196 | 0.000156 | 3.85% | 0.00435 | 0.004533 | 0.003737 | 2,574,911.00 |
| 24 Mar 2024 | 0.00404 | 0.000179 | 4.63% | 0.003845 | 0.004054 | 0.00383 | 1,579,336.00 |
| 23 Mar 2024 | 0.003861 | -0.000579 | -13.04% | 0.004461 | 0.004595 | 0.003852 | 1,943,308.00 |
![Logo de Plian [PCHAIN] (PIUSD).](/common/images/company/COIN_PIUSD.png){kind=small}
![Gráfica de la cotización de Plian [PCHAIN] (PIUSD).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
