PIUSD

Datos Históricos PCHAIN

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
PCHAIN PIUSD Cripto 4,598,790 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000216 -4.12% 0.005028 0.005028 0.005028
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.005244 0.005258 0.004995 0.005244 0.001109 - 0.022703
Bolsa Último Operado Aprestar Precio Operado Divisa
GATE 10:13:21 2,710.42 0.005028 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
4,479.23 871,533.32 PI PIEUR PIGBP PIBTC

Resumen Histórico PIUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0048230.0054610.0045451,961,157.030.0002044.23%
1 Month0.0045850.0054610.0011092,318,033.890.0004429.64%
3 Months0.003670.0064870.0011092,074,964.100.00135736.98%
6 Months0.0068360.00770.0011091,500,895.27-0.001809-26.46%
1 Year0.0100640.0227030.0011091,383,110.03-0.005036-50.04%
3 Years0.004840.0698680.0011095,085,583.780.0001883.89%
5 Years0.004840.0698680.0011095,085,583.780.0001883.89%

PIUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
30 Sep 2022 0.005253 0.000366 7.49% 0.0049 0.005461 0.004805 1,224,044.00
29 Sep 2022 0.004887 0.000027 0.56% 0.004849 0.005081 0.004731 1,252,778.00
28 Sep 2022 0.00486 0.00008 1.67% 0.004772 0.004972 0.004629 1,285,045.00
27 Sep 2022 0.004779 -0.000016 -0.33% 0.004801 0.00508 0.004545 2,863,570.00
26 Sep 2022 0.004795 0.0001 2.13% 0.004886 0.004921 0.004675 3,250,396.00
25 Sep 2022 0.004696 -0.00004 -0.84% 0.004735 0.004928 0.004666 1,794,576.00
24 Sep 2022 0.004736 -0.000094 -1.95% 0.004823 0.004988 0.004704 2,057,686.00
23 Sep 2022 0.004831 -0.00021 -4.17% 0.00505 0.005148 0.004636 1,057,149.00
22 Sep 2022 0.00504 0.000406 8.76% 0.00462 0.005207 0.004589 3,003,516.00
21 Sep 2022 0.004634 0.000105 2.32% 0.004542 0.004767 0.004324 1,962,603.00
20 Sep 2022 0.004529 -0.000163 -3.47% 0.004696 0.004758 0.004511 1,749,411.00
19 Sep 2022 0.004692 0.000229 5.13% 0.004357 0.00472 0.001109 1,041,007.00
18 Sep 2022 0.004463 0.000037 0.84% 0.004408 0.004479 0.004005 5,030,143.00
17 Sep 2022 0.004426 0.00008 1.84% 0.004357 0.00444 0.004157 2,036,699.00
16 Sep 2022 0.004346 0.00000600 0.14% 0.004331 0.004518 0.004254 5,472,097.00
15 Sep 2022 0.00434 0.000093 2.19% 0.004245 0.004387 0.004126 1,751,788.00
14 Sep 2022 0.004247 0.000013 0.31% 0.004228 0.004303 0.004124 878,075.00
13 Sep 2022 0.004234 0.000213 5.30% 0.004029 0.004698 0.00374 3,790,744.00
12 Sep 2022 0.004021 -0.00012 -2.90% 0.004138 0.004256 0.001305 2,166,478.00
11 Sep 2022 0.004141 -0.000629 -13.19% 0.004765 0.004775 0.004084 3,026,908.00
10 Sep 2022 0.00477 -0.000143 -2.91% 0.004918 0.005118 0.004679 1,143,919.00
09 Sep 2022 0.004913 0.000469 10.56% 0.004446 0.004956 0.00444 3,845,294.00
08 Sep 2022 0.004443 -0.000186 -4.02% 0.004626 0.00465 0.004192 1,565,918.00
07 Sep 2022 0.00463 0.000103 2.28% 0.004504 0.004686 0.004465 3,739,799.00
06 Sep 2022 0.004527 -0.000236 -4.96% 0.004753 0.004996 0.00439 3,606,575.00
05 Sep 2022 0.004763 0.000171 3.73% 0.004496 0.004763 0.001183 1,316,249.00
04 Sep 2022 0.004591 0.000035 0.77% 0.00456 0.004605 0.004508 2,089,208.00
03 Sep 2022 0.004557 -0.00003 -0.65% 0.004585 0.004609 0.004523 903,261.00
02 Sep 2022 0.004587 -0.000036 -0.78% 0.004625 0.004691 0.004471 1,583,834.00
01 Sep 2022 0.004623 0.000016 0.35% 0.004626 0.004828 0.004508 1,649,102.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
PIUSD
PCHAIN
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221001 15:20:41