Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
PIVX | PIVXEUR | Cripto | 32,538,559 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.003018 | -0.79% | 0.37777 | 0.377151 | 0.381486 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.381222 | 0.388794 | 0.37293 | 0.380787 | 0.135946 - 0.850535 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 07:10:09 | 5.00 | 0.377759 | EUR |
Resumen Histórico PIVXEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.322693 | 0.538837 | 0.305176 | 208,837.57 | 0.055077 | 17.07% |
1 Month | 0.412325 | 0.538837 | 0.305176 | 396,478.18 | -0.034555 | -8.38% |
3 Months | 0.278879 | 0.538837 | 0.265185 | 449,854.06 | 0.098891 | 35.46% |
6 Months | 0.217935 | 0.850535 | 0.135946 | 1,216,193.40 | 0.159835 | 73.34% |
1 Year | 0.27499 | 0.850535 | 0.135946 | 1,996,791.50 | 0.10278 | 37.38% |
3 Years | 1.20 | 1.83 | 0.0689 | 2,240,729.30 | -0.823482 | -68.55% |
5 Years | 0.803527 | 2.25 | 0.0689 | 1,721,686.40 | -0.425757 | -52.99% |
PIVXEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Abr 2024 | 0.381702 | 0.007806 | 2.09% | 0.39862 | 0.538837 | 0.377554 | 103,891.00 |
21 Abr 2024 | 0.373896 | -0.011791 | -3.06% | 0.38475 | 0.389516 | 0.368035 | 141,430.00 |
20 Abr 2024 | 0.385687 | 0.030073 | 8.46% | 0.353542 | 0.388973 | 0.353542 | 143,072.00 |
19 Abr 2024 | 0.355615 | 0.015946 | 4.69% | 0.338703 | 0.365657 | 0.317691 | 431,686.00 |
18 Abr 2024 | 0.339669 | 0.02371 | 7.50% | 0.316283 | 0.340308 | 0.314201 | 247,155.00 |
17 Abr 2024 | 0.315959 | -0.014666 | -4.44% | 0.330648 | 0.330648 | 0.305176 | 192,485.00 |
16 Abr 2024 | 0.330624 | 0.008226 | 2.55% | 0.322693 | 0.333459 | 0.312728 | 202,144.00 |
15 Abr 2024 | 0.322399 | -0.025772 | -7.40% | 0.39862 | 0.41945 | 0.31914 | 348,027.00 |
14 Abr 2024 | 0.348171 | 0.006561 | 1.92% | 0.33811 | 0.356264 | 0.318443 | 234,787.00 |
13 Abr 2024 | 0.34161 | -0.042528 | -11.07% | 0.383943 | 0.391653 | 0.309105 | 530,570.00 |
12 Abr 2024 | 0.384138 | -0.060015 | -13.51% | 0.449147 | 0.463527 | 0.376389 | 557,184.00 |
11 Abr 2024 | 0.444153 | -0.009584 | -2.11% | 0.453534 | 0.459526 | 0.437076 | 203,578.00 |
10 Abr 2024 | 0.453737 | 0.009176 | 2.06% | 0.443537 | 0.455156 | 0.427863 | 240,644.00 |
09 Abr 2024 | 0.444561 | -0.015381 | -3.34% | 0.465348 | 0.465872 | 0.441556 | 335,482.00 |
08 Abr 2024 | 0.459942 | 0.00797 | 1.76% | 0.39862 | 0.471014 | 0.387503 | 355,596.00 |
07 Abr 2024 | 0.451972 | 0.022614 | 5.27% | 0.427358 | 0.452395 | 0.427358 | 237,069.00 |
06 Abr 2024 | 0.429357 | 0.013159 | 3.16% | 0.41472 | 0.433727 | 0.41472 | 142,929.00 |
05 Abr 2024 | 0.416199 | -0.016001 | -3.70% | 0.431396 | 0.432267 | 0.407641 | 210,253.00 |
04 Abr 2024 | 0.4322 | 0.02401 | 5.88% | 0.406677 | 0.432592 | 0.396316 | 485,709.00 |
03 Abr 2024 | 0.40819 | -0.002687 | -0.65% | 0.410079 | 0.425504 | 0.399534 | 309,339.00 |
02 Abr 2024 | 0.410876 | -0.03058 | -6.93% | 0.44258 | 0.443461 | 0.40077 | 468,430.00 |
01 Abr 2024 | 0.441456 | -0.010447 | -2.31% | 0.39862 | 0.456519 | 0.387503 | 458,247.00 |
31 Mar 2024 | 0.451903 | 0.023506 | 5.49% | 0.43034 | 0.455646 | 0.426281 | 459,682.00 |
30 Mar 2024 | 0.428397 | 0.006505 | 1.54% | 0.42606 | 0.452775 | 0.42606 | 783,113.00 |
29 Mar 2024 | 0.421892 | -0.028823 | -6.39% | 0.447378 | 0.45288 | 0.407147 | 782,697.00 |
28 Mar 2024 | 0.450716 | 0.03663 | 8.85% | 0.414161 | 0.489685 | 0.407015 | 1,610,139.00 |
27 Mar 2024 | 0.414085 | -0.00578 | -1.38% | 0.420004 | 0.441492 | 0.41048 | 601,450.00 |
26 Mar 2024 | 0.419866 | 0.009517 | 2.32% | 0.412325 | 0.430817 | 0.406546 | 284,601.00 |
25 Mar 2024 | 0.410349 | 0.01387 | 3.50% | 0.39862 | 0.420748 | 0.387503 | 557,238.00 |
24 Mar 2024 | 0.396479 | 0.014219 | 3.72% | 0.38313 | 0.398828 | 0.375189 | 286,273.00 |
23 Mar 2024 | 0.38226 | 0.005254 | 1.39% | 0.378217 | 0.397366 | 0.373771 | 341,871.00 |