| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Playkey | PKTBTC | Cripto | 434,427 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000010 | 27.03% | 0.00000047 | 186,610.00000000 | 0.50000000 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000037 | 0.00000047 | 0.00000036 | 0.00000037 | 0.00000009 - 0.00000330 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| MRTX | 15:19:27 | 30.00 | 0.00000047 | BTC |
Resumen Histórico PKTBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000050 | 0.00000053 | 0.00000035 | 2,356,881.91 | -0.00000003 | -6.00% |
| 1 Month | 0.00000037 | 0.00000055 | 0.00000021 | 2,581,799.06 | 0.00000010 | 27.03% |
| 3 Months | 0.00000037 | 0.00000123 | 0.00000019 | 1,986,363.91 | 0.00000010 | 27.03% |
| 6 Months | 0.00000061 | 0.00000123 | 0.00000009 | 2,947,516.84 | -0.00000014 | -22.95% |
| 1 Year | 0.00000045 | 0.00000330 | 0.00000009 | 2,359,107.79 | 0.00000002 | 4.44% |
| 3 Years | 0.00001415 | 0.00002126 | 0.00000009 | 1,102,131.45 | -0.00001368 | -96.68% |
| 5 Years | 0.00003741 | 0.00080000 | 0.00000009 | 19,734,439.17 | -0.00003694 | -98.74% |
PKTBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Dic 2021 | 0.00000045 | 0.00000008 | 21.62% | 0.00000037 | 0.00000046 | 0.00000035 | 2,763,385.00 |
| 05 Dic 2021 | 0.00000037 | -0.00000010 | -21.28% | 0.00000047 | 0.00000047 | 0.00000035 | 2,365,884.00 |
| 04 Dic 2021 | 0.00000047 | 0.00000006 | 14.63% | 0.00000046 | 0.00000047 | 0.00000037 | 1,951,660.00 |
| 03 Dic 2021 | 0.00000041 | -0.00000003 | -6.82% | 0.00000045 | 0.00000051 | 0.00000038 | 2,506,761.00 |
| 02 Dic 2021 | 0.00000044 | 0.00000005 | 12.82% | 0.00000039 | 0.00000051 | 0.00000039 | 2,164,473.00 |
| 01 Dic 2021 | 0.00000039 | -0.00000014 | -26.42% | 0.00000053 | 0.00000053 | 0.00000038 | 2,142,032.00 |
| 30 Nov 2021 | 0.00000053 | 0.00000003 | 6.00% | 0.00000050 | 0.00000053 | 0.00000038 | 2,603,974.00 |
| 29 Nov 2021 | 0.00000050 | 0.00000005 | 11.11% | 0.00000045 | 0.00000055 | 0.00000037 | 2,075,118.00 |
| 28 Nov 2021 | 0.00000045 | 0.00000006 | 15.38% | 0.00000039 | 0.00000054 | 0.00000031 | 2,535,409.00 |
| 27 Nov 2021 | 0.00000039 | -0.00000002 | -4.88% | 0.00000043 | 0.00000054 | 0.00000031 | 2,610,688.00 |
| 26 Nov 2021 | 0.00000041 | -0.00000003 | -6.82% | 0.00000044 | 0.00000052 | 0.00000027 | 2,810,716.00 |
| 25 Nov 2021 | 0.00000044 | -0.00000001 | -2.22% | 0.00000045 | 0.00000055 | 0.00000029 | 2,112,851.00 |
| 24 Nov 2021 | 0.00000045 | 0.00000017 | 60.71% | 0.00000028 | 0.00000045 | 0.00000028 | 3,591,528.00 |
| 23 Nov 2021 | 0.00000028 | -0.00000018 | -39.13% | 0.00000046 | 0.00000055 | 0.00000021 | 2,929,496.00 |
| 22 Nov 2021 | 0.00000046 | 0.00000011 | 31.43% | 0.00000035 | 0.00000046 | 0.00000033 | 1,594,283.00 |
| 21 Nov 2021 | 0.00000035 | 0.00000000 | 0.00% | 0.00000035 | 0.00000035 | 0.00000033 | 1,851,421.00 |
| 20 Nov 2021 | 0.00000035 | 0.00000002 | 6.06% | 0.00000033 | 0.00000035 | 0.00000033 | 3,040,957.00 |
| 19 Nov 2021 | 0.00000033 | -0.00000002 | -5.71% | 0.00000035 | 0.00000035 | 0.00000033 | 3,001,579.00 |
| 18 Nov 2021 | 0.00000035 | -0.00000001 | -2.78% | 0.00000036 | 0.00000042 | 0.00000034 | 2,840,522.00 |
| 17 Nov 2021 | 0.00000036 | -0.00000003 | -7.69% | 0.00000039 | 0.00000042 | 0.00000034 | 2,522,644.00 |
| 16 Nov 2021 | 0.00000039 | -0.00000004 | -9.30% | 0.00000038 | 0.00000044 | 0.00000034 | 2,883,126.00 |
| 15 Nov 2021 | 0.00000043 | -0.00000001 | -2.27% | 0.00000044 | 0.00000044 | 0.00000035 | 2,885,006.00 |
| 14 Nov 2021 | 0.00000044 | 0.00000006 | 15.79% | 0.00000042 | 0.00000044 | 0.00000035 | 3,501,464.00 |
| 13 Nov 2021 | 0.00000038 | 0.00000002 | 5.56% | 0.00000036 | 0.00000043 | 0.00000033 | 2,652,890.00 |
| 12 Nov 2021 | 0.00000036 | 0.00000002 | 5.88% | 0.00000040 | 0.00000044 | 0.00000034 | 2,601,822.00 |
| 11 Nov 2021 | 0.00000034 | -0.00000005 | -12.82% | 0.00000039 | 0.00000044 | 0.00000032 | 2,585,027.00 |
| 10 Nov 2021 | 0.00000039 | -0.00000004 | -9.30% | 0.00000043 | 0.00000044 | 0.00000032 | 2,836,605.00 |
| 09 Nov 2021 | 0.00000043 | 0.00000006 | 16.22% | 0.00000037 | 0.00000045 | 0.00000031 | 2,329,036.00 |
| 08 Nov 2021 | 0.00000037 | 0.00000000 | 0.00% | 0.00000037 | 0.00000041 | 0.00000031 | 3,170,898.00 |
| 07 Nov 2021 | 0.00000037 | 0.00000014 | 60.87% | 0.00000023 | 0.00000044 | 0.00000023 | 2,925,770.00 |
| 06 Nov 2021 | 0.00000023 | -0.00000019 | -45.24% | 0.00000030 | 0.00000044 | 0.00000022 | 2,809,355.00 |
