| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Playkey | PKTBTC | Cripto | 247,699 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000009 | 32.14% | 0.00000037 | 251,598.00000000 | 0.50000000 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000028 | 0.00000037 | 0.00000028 | 0.00000028 | 0.00000011 - 0.00001000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| MRTX | 12:01:38 | 218,609.57 | 0.00000037 | BTC |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.88656359 | 2,705,821.38 | PKT | PKTEUR | PKTGBP | PKTUSD |
Resumen Histórico PKTBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000046 | 0.00000049 | 0.00000011 | 2,667,320.79 | -0.00000009 | -19.57% |
| 1 Month | 0.00000039 | 0.00000050 | 0.00000011 | 2,560,754.31 | -0.00000002 | -5.13% |
| 3 Months | 0.00000075 | 0.00000098 | 0.00000011 | 2,206,978.20 | -0.00000038 | -50.67% |
| 6 Months | 0.00000307 | 0.00001000 | 0.00000011 | 1,271,540.41 | -0.00000270 | -87.95% |
| 1 Year | 0.00000334 | 0.00001000 | 0.00000011 | 888,069.80 | -0.00000297 | -88.92% |
| 3 Years | 0.00016483 | 0.00080000 | 0.00000011 | 26,160,142.80 | -0.00016446 | -99.78% |
| 5 Years | 0.00003741 | 0.00080000 | 0.00000011 | 25,199,345.77 | -0.00003704 | -99.01% |
PKTBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Ene 2021 | 0.00000028 | -0.00000010 | -26.32% | 0.00000038 | 0.00000045 | 0.00000028 | 1,275,118.00 |
| 23 Ene 2021 | 0.00000038 | 0.00000003 | 8.57% | 0.00000029 | 0.00000045 | 0.00000015 | 2,216,405.00 |
| 22 Ene 2021 | 0.00000035 | 0.00000011 | 45.83% | 0.00000045 | 0.00000049 | 0.00000015 | 5,465,297.00 |
| 21 Ene 2021 | 0.00000024 | -0.00000021 | -46.67% | 0.00000045 | 0.00000048 | 0.00000011 | 3,157,422.00 |
| 20 Ene 2021 | 0.00000045 | -0.00000004 | -8.16% | 0.00000049 | 0.00000049 | 0.00000040 | 2,193,848.00 |
| 19 Ene 2021 | 0.00000049 | 0.00000001 | 2.08% | 0.00000048 | 0.00000049 | 0.00000040 | 1,863,183.00 |
| 18 Ene 2021 | 0.00000048 | 0.00000003 | 6.67% | 0.00000046 | 0.00000049 | 0.00000040 | 2,499,970.00 |
| 17 Ene 2021 | 0.00000045 | -0.00000001 | -2.17% | 0.00000046 | 0.00000049 | 0.00000040 | 2,223,910.00 |
| 16 Ene 2021 | 0.00000046 | 0.00000001 | 2.22% | 0.00000048 | 0.00000049 | 0.00000040 | 1,898,349.00 |
| 15 Ene 2021 | 0.00000045 | 0.00000005 | 12.50% | 0.00000040 | 0.00000049 | 0.00000040 | 2,155,934.00 |
| 14 Ene 2021 | 0.00000040 | -0.00000008 | -16.67% | 0.00000048 | 0.00000048 | 0.00000040 | 2,027,236.00 |
| 13 Ene 2021 | 0.00000048 | 0.00000004 | 9.09% | 0.00000049 | 0.00000049 | 0.00000040 | 2,016,780.00 |
| 12 Ene 2021 | 0.00000044 | 0.00000002 | 4.76% | 0.00000047 | 0.00000049 | 0.00000040 | 2,956,921.00 |
| 11 Ene 2021 | 0.00000042 | -0.00000008 | -16.00% | 0.00000050 | 0.00000050 | 0.00000039 | 2,017,636.00 |
| 10 Ene 2021 | 0.00000050 | 0.00000015 | 42.86% | 0.00000035 | 0.00000050 | 0.00000031 | 2,809,437.00 |
| 09 Ene 2021 | 0.00000035 | -0.00000008 | -18.60% | 0.00000043 | 0.00000049 | 0.00000031 | 2,866,512.00 |
| 08 Ene 2021 | 0.00000043 | 0.00000009 | 26.47% | 0.00000034 | 0.00000049 | 0.00000032 | 2,311,586.00 |
| 07 Ene 2021 | 0.00000034 | -0.00000009 | -20.93% | 0.00000045 | 0.00000049 | 0.00000032 | 2,160,992.00 |
| 06 Ene 2021 | 0.00000043 | -0.00000003 | -6.52% | 0.00000044 | 0.00000049 | 0.00000043 | 1,788,427.00 |
| 05 Ene 2021 | 0.00000046 | 0.00000003 | 6.98% | 0.00000046 | 0.00000049 | 0.00000043 | 1,019,002.00 |
| 04 Ene 2021 | 0.00000043 | 0.00000015 | 53.57% | 0.00000039 | 0.00000048 | 0.00000027 | 1,995,631.00 |
| 03 Ene 2021 | 0.00000028 | 0.00000000 | 0.00% | 0.00000038 | 0.00000039 | 0.00000027 | 6,606,262.00 |
| 02 Ene 2021 | 0.00000028 | -0.00000007 | -20.00% | 0.00000035 | 0.00000038 | 0.00000028 | 3,092,872.00 |
| 01 Ene 2021 | 0.00000035 | -0.00000001 | -2.78% | 0.00000036 | 0.00000038 | 0.00000028 | 2,267,285.00 |
| 31 Dic 2020 | 0.00000036 | -0.00000001 | -2.70% | 0.00000037 | 0.00000038 | 0.00000028 | 3,406,017.00 |
| 30 Dic 2020 | 0.00000037 | -0.00000001 | -2.63% | 0.00000037 | 0.00000041 | 0.00000028 | 3,564,761.00 |
| 29 Dic 2020 | 0.00000038 | 0.00000010 | 35.71% | 0.00000044 | 0.00000050 | 0.00000026 | 1,258,456.00 |
| 28 Dic 2020 | 0.00000028 | -0.00000011 | -28.21% | 0.00000039 | 0.00000047 | 0.00000025 | 2,585,861.00 |
| 27 Dic 2020 | 0.00000039 | 0.00000004 | 11.43% | 0.00000037 | 0.00000043 | 0.00000026 | 5,353,683.00 |
| 26 Dic 2020 | 0.00000035 | 0.00000011 | 45.83% | 0.00000024 | 0.00000050 | 0.00000023 | 3,727,043.00 |
| 25 Dic 2020 | 0.00000024 | -0.00000009 | -27.27% | 0.00000033 | 0.00000050 | 0.00000023 | 3,083,285.00 |
