PKTGBP

Datos Históricos Playkey

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Playkey PKTGBP Cripto 801,517 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.006025 -17.08% 0.02925 8,397,582,493.10 22,500.36
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.035163 0.035383 0.027074 0.035275 0.00233 - 0.14525
Bolsa Último Operado Aprestar Precio Operado Divisa
MRTX 22:46:52 130,296.35 0.029018 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
8,583.18 289,998.51 PKT PKTEUR PKTUSD PKTBTC

Resumen Histórico PKTGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0272890.0463270.0178781,369,340.460.0019617.19%
1 Month0.0350360.0484110.013121,348,615.52-0.005786-16.51%
3 Months0.0063280.0484110.0024873,320,658.080.022923362.25%
6 Months0.0920820.1021170.0024872,558,530.35-0.062832-68.23%
1 Year0.0115520.145250.002332,247,793.100.017698153.20%
3 Years0.09880.145250.002331,009,218.46-0.06955-70.39%
5 Years0.4652621.660.00233943,096.49-0.436011-93.71%

PKTGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
15 Oct 2021 0.035289 0.00842 31.34% 0.026756 0.035326 0.022619 1,188,534.00
14 Oct 2021 0.026869 0.003345 14.22% 0.023532 0.033349 0.022837 1,811,534.00
13 Oct 2021 0.023525 -0.003379 -12.56% 0.035045 0.039216 0.018794 1,397,150.00
12 Oct 2021 0.026903 -0.002989 -10.00% 0.029841 0.040635 0.018794 1,679,312.00
11 Oct 2021 0.029892 -0.01506 -33.50% 0.044892 0.046327 0.017878 1,466,357.00
10 Oct 2021 0.044952 0.015873 54.59% 0.029036 0.045154 0.026504 986,043.00
09 Oct 2021 0.029079 -0.014427 -33.16% 0.027289 0.046017 0.027279 1,056,450.00
08 Oct 2021 0.043506 0.004449 11.39% 0.039192 0.044475 0.02722 1,109,205.00
07 Oct 2021 0.039057 0.000401 1.04% 0.03855 0.045409 0.025381 1,050,176.00
06 Oct 2021 0.038657 0.003071 8.63% 0.035358 0.048411 0.033939 605,461.00
05 Oct 2021 0.035585 0.011326 46.69% 0.024609 0.035603 0.023836 1,167,913.00
04 Oct 2021 0.02426 0.001149 4.97% 0.027849 0.029923 0.019364 2,703,109.00
03 Oct 2021 0.023111 -0.005104 -18.09% 0.028239 0.028381 0.022695 1,200,415.00
02 Oct 2021 0.028215 0.000887 3.25% 0.027358 0.030119 0.022462 1,174,351.00
01 Oct 2021 0.027328 0.006503 31.23% 0.020797 0.030953 0.020612 1,451,339.00
30 Sep 2021 0.020825 -0.006067 -22.56% 0.026886 0.029266 0.020351 1,468,159.00
29 Sep 2021 0.026891 0.002141 8.65% 0.024617 0.028312 0.0218 1,361,139.00
28 Sep 2021 0.02475 0.000123 0.50% 0.024542 0.028179 0.021956 1,069,968.00
27 Sep 2021 0.024628 -0.003842 -13.50% 0.028463 0.029401 0.02241 1,158,865.00
26 Sep 2021 0.02847 0.003435 13.72% 0.025049 0.029603 0.021231 1,205,653.00
25 Sep 2021 0.025035 0.005039 25.20% 0.029114 0.029231 0.021361 1,036,216.00
24 Sep 2021 0.019996 -0.003226 -13.89% 0.023218 0.030653 0.019615 1,640,299.00
23 Sep 2021 0.023222 -0.004628 -16.62% 0.027849 0.029923 0.019364 1,357,184.00
22 Sep 2021 0.02785 0.008277 42.29% 0.019938 0.030046 0.019352 1,413,997.00
21 Sep 2021 0.019572 -0.010569 -35.07% 0.030434 0.04269 0.01312 2,905,253.00
20 Sep 2021 0.030141 -0.002172 -6.72% 0.032325 0.032325 0.016818 835,645.00
19 Sep 2021 0.032313 0.01478 84.30% 0.017599 0.033737 0.0149 1,149,300.00
18 Sep 2021 0.017533 -0.017579 -50.07% 0.035036 0.037674 0.017468 1,112,194.00
17 Sep 2021 0.035112 0.001842 5.54% 0.030434 0.04269 0.019957 1,348,628.00
16 Sep 2021 0.033269 0.020761 165.98% 0.012527 0.03335 0.012334 2,447,497.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
PKTGBP
Playkey
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211016 05:25:50