Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Playkey | PKTGBP | Cripto | 158,707 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000191 | -2.87% | 0.006452 | 1,873,918,422.14 | 96,131.74 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.006623 | 0.006623 | 0.006286 | 0.006643 | 0.000869 - 0.00748 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
MRTX | 14:39:52 | 1,601,117.50 | 0.001617 | GBP |
Resumen Histórico PKTGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.006815 | 0.006964 | 0.006541 | 5,711,750.87 | -0.000363 | -5.33% |
1 Month | 0.003712 | 0.00748 | 0.003603 | 4,569,882.89 | 0.00274 | 73.83% |
3 Months | 0.002076 | 0.00748 | 0.00198 | 4,950,420.84 | 0.004376 | 210.86% |
6 Months | 0.002555 | 0.00748 | 0.000869 | 11,777,270.81 | 0.003897 | 152.52% |
1 Year | 0.003673 | 0.00748 | 0.000869 | 8,420,659.71 | 0.002779 | 75.65% |
3 Years | 0.058992 | 0.097123 | 0.000869 | 4,897,304.85 | -0.052539 | -89.06% |
5 Years | 0.045929 | 0.14525 | 0.000869 | 3,168,855.57 | -0.039477 | -85.95% |
PKTGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 0.006642 | 0.000235 | 3.68% | 0.006416 | 0.006692 | 0.006341 | 0.00 |
17 Abr 2024 | 0.006406 | -0.000259 | -3.89% | 0.006668 | 0.006743 | 0.006254 | 0.00 |
16 Abr 2024 | 0.006666 | 0.000042 | 0.63% | 0.006621 | 0.00672 | 0.006463 | 0.00 |
15 Abr 2024 | 0.006623 | -0.000254 | -3.69% | 0.006815 | 0.006964 | 0.006541 | 5,711,750.00 |
14 Abr 2024 | 0.006877 | 0.000021 | 0.31% | 0.006815 | 0.006904 | 0.006588 | 0.00 |
13 Abr 2024 | 0.006856 | -0.000188 | -2.67% | 0.007044 | 0.007128 | 0.006522 | 0.00 |
12 Abr 2024 | 0.007044 | -0.000212 | -2.92% | 0.007271 | 0.007393 | 0.006908 | 0.00 |
11 Abr 2024 | 0.007256 | -0.000053 | -0.73% | 0.007305 | 0.007378 | 0.007218 | 0.00 |
10 Abr 2024 | 0.007309 | 0.000219 | 3.08% | 0.007091 | 0.007363 | 0.006981 | 0.00 |
09 Abr 2024 | 0.007091 | -0.000253 | -3.44% | 0.007337 | 0.007342 | 0.007012 | 0.00 |
08 Abr 2024 | 0.007344 | 0.000232 | 3.26% | 0.003656 | 0.00748 | 0.003603 | 5,711,750.00 |
07 Abr 2024 | 0.007112 | 0.000052 | 0.74% | 0.007052 | 0.007182 | 0.007051 | 0.00 |
06 Abr 2024 | 0.00706 | 0.00009 | 1.29% | 0.00695 | 0.007133 | 0.006927 | 0.00 |
05 Abr 2024 | 0.00697 | 0.003182 | 84.00% | 0.003788 | 0.007042 | 0.003675 | 2,411.00 |
04 Abr 2024 | 0.003788 | 0.000129 | 3.51% | 0.003656 | 0.003823 | 0.003603 | 0.00 |
03 Abr 2024 | 0.00366 | 0.000013 | 0.36% | 0.003646 | 0.003711 | 0.003602 | 0.00 |
02 Abr 2024 | 0.003646 | -0.000247 | -6.34% | 0.003884 | 0.003884 | 0.003602 | 0.00 |
01 Abr 2024 | 0.003893 | -0.000027 | -0.69% | 0.003844 | 0.00392 | 0.003808 | 5,711,750.00 |
31 Mar 2024 | 0.00392 | 0.000067 | 1.74% | 0.003856 | 0.003921 | 0.003856 | 0.00 |
30 Mar 2024 | 0.003852 | -0.000021 | -0.54% | 0.003872 | 0.003892 | 0.003846 | 0.00 |
29 Mar 2024 | 0.003873 | -0.000052 | -1.32% | 0.00392 | 0.003926 | 0.003833 | 0.00 |
28 Mar 2024 | 0.003925 | 0.000086 | 2.24% | 0.003855 | 0.00396 | 0.003819 | 0.00 |
27 Mar 2024 | 0.003839 | -0.000019 | -0.49% | 0.00385 | 0.003941 | 0.003785 | 0.00 |
26 Mar 2024 | 0.003858 | 0.000014 | 0.36% | 0.003844 | 0.00392 | 0.003828 | 0.00 |
25 Mar 2024 | 0.003844 | 0.000106 | 2.84% | 0.003712 | 0.003915 | 0.003692 | 5,711,750.00 |
24 Mar 2024 | 0.003738 | 0.000162 | 4.54% | 0.003573 | 0.003751 | 0.003553 | 0.00 |
23 Mar 2024 | 0.003575 | 0.000046 | 1.30% | 0.003541 | 0.003664 | 0.003503 | 0.00 |
22 Mar 2024 | 0.00353 | -0.000087 | -2.41% | 0.003623 | 0.003688 | 0.003469 | 0.00 |
21 Mar 2024 | 0.003617 | -0.000099 | -2.66% | 0.003712 | 0.003733 | 0.0036 | 0.00 |
20 Mar 2024 | 0.003715 | 0.000307 | 9.00% | 0.003417 | 0.003724 | 0.003347 | 0.00 |
19 Mar 2024 | 0.003409 | -0.000312 | -8.39% | 0.003719 | 0.003737 | 0.003402 | 0.00 |