Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
PlayDapp Token | PLABTC | Cripto | 74,571,390 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000314 | 0.00000299 | 0.00000370 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000314 | 0.00000314 | 0.00000314 | 0.00000314 | 0.00000261 - 0.00001161 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 10:01:47 | 85.70 | 0.00000406 | BTC |
Resumen Histórico PLABTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 2,561,161.10 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 2,561,161.10 | 0.00000000 | 0.00% |
3 Months | 0.00000470 | 0.00000538 | 0.00000261 | 592,773.90 | -0.00000156 | -33.19% |
6 Months | 0.00000561 | 0.00000684 | 0.00000261 | 354,898.10 | -0.00000247 | -44.03% |
1 Year | 0.00000780 | 0.00001161 | 0.00000261 | 359,431.16 | -0.00000466 | -59.74% |
3 Years | 0.00002308 | 0.00008000 | 0.00000261 | 409,190.25 | -0.00001994 | -86.40% |
5 Years | 0.00002308 | 0.00008000 | 0.00000261 | 409,190.25 | -0.00001994 | -86.40% |
PLABTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
27 Mar 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
26 Mar 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
25 Mar 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,561,161.00 |
24 Mar 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
23 Mar 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
22 Mar 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
21 Mar 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
20 Mar 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
19 Mar 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
18 Mar 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,561,161.00 |
17 Mar 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
16 Mar 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
15 Mar 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,561,161.00 |
14 Mar 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
13 Mar 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
12 Mar 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
11 Mar 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,561,161.00 |
10 Mar 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
09 Mar 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
08 Mar 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
07 Mar 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
06 Mar 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
05 Mar 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
04 Mar 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,561,161.00 |
03 Mar 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
02 Mar 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
01 Mar 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
29 Feb 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |