| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| HEROcoin | PLAYGBP | Cripto | 667,362 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000218 | -0.10% | 0.002109 | 0.002109 | 0.002109 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002114 | 0.002133 | 0.002098 | 0.002111 | 0.001494 - 0.008392 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 13:44:04 | 4.74 | 0.002102 | GBP |
Resumen Histórico PLAYGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.002355 | 0.002624 | 0.002064 | 19,421,478.31 | -0.000246 | -10.45% |
| 1 Month | 0.002162 | 0.002723 | 0.002064 | 15,506,002.21 | -0.000054 | -2.48% |
| 3 Months | 0.002674 | 0.003889 | 0.001494 | 12,149,104.46 | -0.000565 | -21.14% |
| 6 Months | 0.003664 | 0.008392 | 0.001494 | 8,386,312.59 | -0.001555 | -42.45% |
| 1 Year | 0.005538 | 0.008392 | 0.001494 | 8,673,136.79 | -0.003429 | -61.92% |
| 3 Years | 0.001155 | 0.050547 | 0.000509 | 5,513,450.12 | 0.000954 | 82.56% |
| 5 Years | 0.009951 | 0.050547 | 0.000083 | 5,564,449.36 | -0.007842 | -78.81% |
PLAYGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Jun 2023 | 0.00212 | -0.000217 | -9.29% | 0.002329 | 0.002345 | 0.002107 | 22,656,469.00 |
| 07 Jun 2023 | 0.002337 | 0.000142 | 6.48% | 0.002411 | 0.002412 | 0.002116 | 21,685,086.00 |
| 06 Jun 2023 | 0.002195 | -0.000092 | -4.02% | 0.002278 | 0.002424 | 0.002064 | 23,019,206.00 |
| 05 Jun 2023 | 0.002287 | -0.000123 | -5.11% | 0.00237 | 0.002402 | 0.00225 | 26,624,903.00 |
| 04 Jun 2023 | 0.002409 | 0.00000500 | 0.21% | 0.002401 | 0.00243 | 0.002391 | 15,643,298.00 |
| 03 Jun 2023 | 0.002404 | -0.00000500 | -0.21% | 0.002402 | 0.002624 | 0.002395 | 5,738,085.00 |
| 02 Jun 2023 | 0.002409 | 0.000047 | 1.99% | 0.002355 | 0.002605 | 0.002338 | 20,583,298.00 |
| 01 Jun 2023 | 0.002362 | -0.000056 | -2.32% | 0.002406 | 0.002589 | 0.002348 | 20,784,342.00 |
| 31 May 2023 | 0.002418 | -0.000038 | -1.55% | 0.002454 | 0.002695 | 0.002385 | 20,773,379.00 |
| 30 May 2023 | 0.002456 | -0.000242 | -8.97% | 0.002696 | 0.002718 | 0.002452 | 8,732,479.00 |
| 29 May 2023 | 0.002698 | 0.000189 | 7.55% | 0.00237 | 0.002723 | 0.002347 | 9,904,487.00 |
| 28 May 2023 | 0.002509 | 0.000101 | 4.20% | 0.002407 | 0.002523 | 0.00239 | 133,437.00 |
| 27 May 2023 | 0.002408 | 0.000021 | 0.88% | 0.002384 | 0.00241 | 0.002164 | 6,586,759.00 |
| 26 May 2023 | 0.002387 | 0.000017 | 0.72% | 0.00237 | 0.002402 | 0.002161 | 22,748,592.00 |
| 25 May 2023 | 0.00237 | 0.000019 | 0.81% | 0.002344 | 0.002381 | 0.002305 | 19,513,461.00 |
| 24 May 2023 | 0.002352 | -0.000068 | -2.81% | 0.002419 | 0.002636 | 0.002333 | 24,676,980.00 |
| 23 May 2023 | 0.002419 | 0.000044 | 1.85% | 0.002374 | 0.002439 | 0.002374 | 9,438,478.00 |
| 22 May 2023 | 0.002376 | 0.00000500 | 0.21% | 0.002371 | 0.002396 | 0.002139 | 7,153,228.00 |
| 21 May 2023 | 0.002371 | -0.000032 | -1.33% | 0.00238 | 0.002386 | 0.002371 | 2,933,226.00 |
| 20 May 2023 | 0.002403 | 0.000018 | 0.75% | 0.002383 | 0.002405 | 0.002168 | 16,078,277.00 |
| 19 May 2023 | 0.002384 | 0.00000500 | 0.21% | 0.002376 | 0.002396 | 0.002368 | 15,214,090.00 |
| 18 May 2023 | 0.00238 | -0.000039 | -1.61% | 0.002419 | 0.002636 | 0.002353 | 15,606,756.00 |
| 17 May 2023 | 0.002419 | 0.000248 | 11.40% | 0.002172 | 0.002423 | 0.002138 | 16,047,079.00 |
| 16 May 2023 | 0.002171 | -0.00000500 | -0.23% | 0.002177 | 0.002186 | 0.002151 | 9,543,348.00 |
| 15 May 2023 | 0.002177 | 0.00000700 | 0.32% | 0.002527 | 0.002539 | 0.002175 | 21,930,509.00 |
| 14 May 2023 | 0.00217 | 0.00001 | 0.46% | 0.002159 | 0.00219 | 0.002146 | 15,879,467.00 |
| 13 May 2023 | 0.00216 | 0.00000200 | 0.09% | 0.00216 | 0.002175 | 0.002153 | 17,030,361.00 |
| 12 May 2023 | 0.002158 | -0.00001 | -0.46% | 0.002162 | 0.002168 | 0.002095 | 17,508,969.00 |
| 11 May 2023 | 0.002168 | -0.000031 | -1.41% | 0.002198 | 0.002198 | 0.002148 | 16,717,947.00 |
| 10 May 2023 | 0.002199 | 0.000219 | 11.08% | 0.001978 | 0.002466 | 0.001976 | 7,540,114.00 |
| 09 May 2023 | 0.001979 | 0.000216 | 12.27% | 0.002527 | 0.002539 | 0.001746 | 14,190,055.00 |