PLAYGBP

HEROcoin

0.002109
-0.00000218 (-0.10%)
Tiempo Real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
HEROcoin PLAYGBP Cripto 667,362 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.00000218 -0.10% 0.002109 0.002109 0.002109
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.002114 0.002133 0.002098 0.002111 0.001494 - 0.008392
Bolsa Último Operado Aprestar Precio Operado Divisa
KUCN 13:44:04 4.74 0.002102 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
37,416.71 17,742,599.11 PLAY PLAYEUR PLAYUSD PLAYBTC

Resumen Histórico PLAYGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0023550.0026240.00206419,421,478.31-0.000246-10.45%
1 Month0.0021620.0027230.00206415,506,002.21-0.000054-2.48%
3 Months0.0026740.0038890.00149412,149,104.46-0.000565-21.14%
6 Months0.0036640.0083920.0014948,386,312.59-0.001555-42.45%
1 Year0.0055380.0083920.0014948,673,136.79-0.003429-61.92%
3 Years0.0011550.0505470.0005095,513,450.120.00095482.56%
5 Years0.0099510.0505470.0000835,564,449.36-0.007842-78.81%

PLAYGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
08 Jun 2023 0.00212 -0.000217 -9.29% 0.002329 0.002345 0.002107 22,656,469.00
07 Jun 2023 0.002337 0.000142 6.48% 0.002411 0.002412 0.002116 21,685,086.00
06 Jun 2023 0.002195 -0.000092 -4.02% 0.002278 0.002424 0.002064 23,019,206.00
05 Jun 2023 0.002287 -0.000123 -5.11% 0.00237 0.002402 0.00225 26,624,903.00
04 Jun 2023 0.002409 0.00000500 0.21% 0.002401 0.00243 0.002391 15,643,298.00
03 Jun 2023 0.002404 -0.00000500 -0.21% 0.002402 0.002624 0.002395 5,738,085.00
02 Jun 2023 0.002409 0.000047 1.99% 0.002355 0.002605 0.002338 20,583,298.00
01 Jun 2023 0.002362 -0.000056 -2.32% 0.002406 0.002589 0.002348 20,784,342.00
31 May 2023 0.002418 -0.000038 -1.55% 0.002454 0.002695 0.002385 20,773,379.00
30 May 2023 0.002456 -0.000242 -8.97% 0.002696 0.002718 0.002452 8,732,479.00
29 May 2023 0.002698 0.000189 7.55% 0.00237 0.002723 0.002347 9,904,487.00
28 May 2023 0.002509 0.000101 4.20% 0.002407 0.002523 0.00239 133,437.00
27 May 2023 0.002408 0.000021 0.88% 0.002384 0.00241 0.002164 6,586,759.00
26 May 2023 0.002387 0.000017 0.72% 0.00237 0.002402 0.002161 22,748,592.00
25 May 2023 0.00237 0.000019 0.81% 0.002344 0.002381 0.002305 19,513,461.00
24 May 2023 0.002352 -0.000068 -2.81% 0.002419 0.002636 0.002333 24,676,980.00
23 May 2023 0.002419 0.000044 1.85% 0.002374 0.002439 0.002374 9,438,478.00
22 May 2023 0.002376 0.00000500 0.21% 0.002371 0.002396 0.002139 7,153,228.00
21 May 2023 0.002371 -0.000032 -1.33% 0.00238 0.002386 0.002371 2,933,226.00
20 May 2023 0.002403 0.000018 0.75% 0.002383 0.002405 0.002168 16,078,277.00
19 May 2023 0.002384 0.00000500 0.21% 0.002376 0.002396 0.002368 15,214,090.00
18 May 2023 0.00238 -0.000039 -1.61% 0.002419 0.002636 0.002353 15,606,756.00
17 May 2023 0.002419 0.000248 11.40% 0.002172 0.002423 0.002138 16,047,079.00
16 May 2023 0.002171 -0.00000500 -0.23% 0.002177 0.002186 0.002151 9,543,348.00
15 May 2023 0.002177 0.00000700 0.32% 0.002527 0.002539 0.002175 21,930,509.00
14 May 2023 0.00217 0.00001 0.46% 0.002159 0.00219 0.002146 15,879,467.00
13 May 2023 0.00216 0.00000200 0.09% 0.00216 0.002175 0.002153 17,030,361.00
12 May 2023 0.002158 -0.00001 -0.46% 0.002162 0.002168 0.002095 17,508,969.00
11 May 2023 0.002168 -0.000031 -1.41% 0.002198 0.002198 0.002148 16,717,947.00
10 May 2023 0.002199 0.000219 11.08% 0.001978 0.002466 0.001976 7,540,114.00
09 May 2023 0.001979 0.000216 12.27% 0.002527 0.002539 0.001746 14,190,055.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
PLAYGBP
HEROcoin
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx

V: D: 20230609 18:59:54