Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| HEROcoin | PLAYGBP | Cripto | 553,906 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000126 | -0.07% | 0.001748 | 0.001748 | 0.001748 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001751 | 0.001758 | 0.001724 | 0.00175 | 0.000453 - 0.008392 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 19:35:46 | 20.00 | 0.002556 | GBP |
Resumen Histórico PLAYGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001453 | 0.001675 | 0.001433 | 8,760,666.30 | 0.000296 | 20.36% |
| 1 Month | 0.001453 | 0.001675 | 0.001433 | 8,760,666.30 | 0.000296 | 20.36% |
| 3 Months | 0.001058 | 0.002882 | 0.001022 | 8,760,666.30 | 0.00069 | 65.18% |
| 6 Months | 0.002278 | 0.003034 | 0.000453 | 14,712,621.23 | -0.00053 | -23.26% |
| 1 Year | 0.003624 | 0.008392 | 0.000453 | 10,001,624.33 | -0.001875 | -51.75% |
| 3 Years | 0.000844 | 0.050547 | 0.000453 | 6,488,734.19 | 0.000904 | 107.07% |
| 5 Years | 0.004059 | 0.050547 | 0.000083 | 6,266,967.44 | -0.00231 | -56.92% |
PLAYGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Dic 2023 | 0.001753 | 0.000092 | 5.54% | 0.001654 | 0.001763 | 0.001642 | 0.00 |
| 04 Dic 2023 | 0.001661 | 0.000088 | 5.59% | 0.001453 | 0.001675 | 0.001433 | 8,760,666.00 |
| 03 Dic 2023 | 0.001573 | 0.00002 | 1.29% | 0.001554 | 0.001581 | 0.001547 | 0.00 |
| 02 Dic 2023 | 0.001553 | 0.000031 | 2.04% | 0.001524 | 0.001565 | 0.001522 | 0.00 |
| 01 Dic 2023 | 0.001523 | 0.000029 | 1.94% | 0.00149 | 0.001562 | 0.001489 | 0.00 |
| 30 Nov 2023 | 0.001493 | 0.00000100 | 0.07% | 0.00149 | 0.001501 | 0.001483 | 0.00 |
| 29 Nov 2023 | 0.001492 | 0.00000400 | 0.27% | 0.001488 | 0.001511 | 0.001483 | 0.00 |
| 28 Nov 2023 | 0.001488 | 0.000015 | 1.02% | 0.001475 | 0.001512 | 0.001463 | 0.00 |
| 27 Nov 2023 | 0.001474 | -0.000014 | -0.94% | 0.001453 | 0.001539 | 0.001433 | 8,760,666.00 |
| 26 Nov 2023 | 0.001487 | -0.000012 | -0.80% | 0.001499 | 0.001501 | 0.001475 | 0.00 |
| 25 Nov 2023 | 0.001499 | 0.00000600 | 0.40% | 0.001497 | 0.001503 | 0.001493 | 0.00 |
| 24 Nov 2023 | 0.001493 | 0.00000500 | 0.34% | 0.001488 | 0.001521 | 0.001488 | 0.00 |
| 23 Nov 2023 | 0.001489 | -0.00001 | -0.67% | 0.001498 | 0.001499 | 0.001475 | 0.00 |
| 22 Nov 2023 | 0.001499 | 0.000064 | 4.46% | 0.001433 | 0.001513 | 0.001433 | 0.00 |
| 21 Nov 2023 | 0.001435 | -0.000066 | -4.40% | 0.001498 | 0.001515 | 0.001435 | 0.00 |
| 20 Nov 2023 | 0.001501 | 0.00000058 | 0.04% | 0.001453 | 0.001539 | 0.001433 | 8,760,666.00 |
| 19 Nov 2023 | 0.0015 | 0.00003 | 2.04% | 0.00147 | 0.001505 | 0.001463 | 0.00 |
| 18 Nov 2023 | 0.00147 | 0.00000026 | 0.02% | 0.00147 | 0.00148 | 0.001457 | 0.00 |
| 17 Nov 2023 | 0.001469 | 0.000015 | 1.03% | 0.00146 | 0.001476 | 0.001448 | 0.00 |
| 16 Nov 2023 | 0.001455 | -0.000069 | -4.53% | 0.001527 | 0.001527 | 0.001443 | 0.00 |
| 15 Nov 2023 | 0.001524 | 0.000099 | 6.95% | 0.001427 | 0.001526 | 0.001418 | 0.00 |
| 14 Nov 2023 | 0.001425 | -0.000064 | -4.30% | 0.001484 | 0.001495 | 0.00141 | 0.00 |
| 13 Nov 2023 | 0.001489 | -0.000026 | -1.72% | 0.001453 | 0.001539 | 0.001433 | 8,760,666.00 |
| 12 Nov 2023 | 0.001515 | 0.00000016 | 0.01% | 0.001523 | 0.001526 | 0.001501 | 0.00 |
| 11 Nov 2023 | 0.001515 | -0.000015 | -0.98% | 0.001528 | 0.00153 | 0.001505 | 0.00 |
| 10 Nov 2023 | 0.00153 | 0.000027 | 1.80% | 0.001502 | 0.001534 | 0.00148 | 0.00 |
| 09 Nov 2023 | 0.001503 | 0.000046 | 3.16% | 0.001453 | 0.001539 | 0.001433 | 0.00 |
| 08 Nov 2023 | 0.001457 | 0.000015 | 1.04% | 0.001441 | 0.001461 | 0.001405 | 0.00 |
| 07 Nov 2023 | 0.001442 | 0.000025 | 1.76% | 0.001418 | 0.001458 | 0.001341 | 0.00 |
| 06 Nov 2023 | 0.001417 | -0.00000100 | -0.07% | 0.00135 | 0.001426 | 0.001343 | 8,760,666.00 |
| 05 Nov 2023 | 0.001419 | 0.00000071 | 0.05% | 0.001417 | 0.001427 | 0.001364 | 0.00 |
| 04 Nov 2023 | 0.001418 | 0.000015 | 1.07% | 0.001404 | 0.001422 | 0.0014 | 0.00 |
