Datos
Noticias
Herramientas
Mercados
Descubrir
Suscribir Iniciar Sesión / Registrarse
S&P 500
4,320.06
(
-0.23%
)
Dow Jones
33,963.84
(
-0.31%
)
US Dollar vs MXN
17.2138
(
0.0%
)
Brent Oil
92.485
(
0.0%
)
Bitcoin
26,550.90
(
-0.10%
)
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. HEROcoin (Criptodivisas:PLAYGBP)

  6. HEROcoin (Criptodivisas:PLAYGBP) Histórico

PLAYGBP HEROcoin

0.001085
-0.00000124 (-0.11%)
19:02:46 - Datos en tiempo real

PLAYGBP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
22 Sep 2023 0.001087 0.00000500 0.46% 0.001081 0.00111 0.001081 0.00
21 Sep 2023 0.001082 -0.000016 -1.46% 0.0011 0.001124 0.001076 0.00
20 Sep 2023 0.001098 0.00000024 0.02% 0.001098 0.001135 0.001088 0.00
19 Sep 2023 0.001097 0.000017 1.57% 0.001081 0.001109 0.001078 0.00
18 Sep 2023 0.001081 0.000011 1.03% 0.001058 0.001106 0.001022 8,760,666.00
17 Sep 2023 0.00107 -0.00000200 -0.19% 0.001072 0.001075 0.001067 0.00
16 Sep 2023 0.001072 -0.00000500 -0.46% 0.001074 0.001109 0.001069 0.00
15 Sep 2023 0.001077 0.00000800 0.75% 0.001069 0.001101 0.001059 0.00
14 Sep 2023 0.001069 0.00002 1.91% 0.001077 0.001083 0.001047 0.00
13 Sep 2023 0.001049 0.000014 1.35% 0.001033 0.001078 0.001032 0.00
12 Sep 2023 0.001035 0.00000037 0.04% 0.001007 0.001077 0.001005 0.00
11 Sep 2023 0.001035 -0.00000053 -0.05% 0.001058 0.002172 0.000999 8,760,666.00
10 Sep 2023 0.001035 -0.00000400 -0.38% 0.001039 0.001066 0.001032 0.00
09 Sep 2023 0.001039 0.00000019 0.02% 0.001039 0.001069 0.001037 0.00
08 Sep 2023 0.001039 -0.00001 -0.95% 0.001052 0.001086 0.001034 0.00
07 Sep 2023 0.001049 0.000018 1.75% 0.00103 0.001079 0.00103 0.00
06 Sep 2023 0.001031 0.00000500 0.49% 0.001058 0.001062 0.001022 0.00
05 Sep 2023 0.001025 0.00000300 0.29% 0.00102 0.001058 0.001014 0.00
04 Sep 2023 0.001022 -0.00001 -0.97% 0.002556 0.002556 0.001017 8,760,666.00
03 Sep 2023 0.001033 0.00000400 0.39% 0.001028 0.001065 0.001027 0.00
02 Sep 2023 0.001029 0.00000400 0.39% 0.001024 0.001068 0.001023 0.00
01 Sep 2023 0.001025 -0.00000100 -0.10% 0.001025 0.00108 0.001007 0.00
31 Ago 2023 0.001027 -0.000047 -4.38% 0.001072 0.001122 0.001023 0.00
30 Ago 2023 0.001074 -0.000065 -5.71% 0.001096 0.001128 0.001066 0.00
29 Ago 2023 0.001138 0.000104 10.01% 0.001033 0.001138 0.001029 0.00
28 Ago 2023 0.001035 -0.00000100 -0.10% 0.002556 0.002556 0.001031 8,760,666.00
27 Ago 2023 0.001036 0.00000100 0.10% 0.001035 0.001074 0.001034 0.00
26 Ago 2023 0.001035 -0.00000200 -0.19% 0.001077 0.001078 0.001034 0.00
25 Ago 2023 0.001036 -0.00000100 -0.10% 0.001038 0.001077 0.001027 0.00
24 Ago 2023 0.001038 -0.00000300 -0.29% 0.001081 0.001085 0.001031 0.00
23 Ago 2023 0.00104 -0.000027 -2.53% 0.001025 0.001091 0.00102 0.00
22 Ago 2023 0.001067 -0.000017 -1.57% 0.001079 0.001084 0.001014 0.00
21 Ago 2023 0.001084 -0.00000400 -0.37% 0.002556 0.002556 0.001016 8,760,666.00
20 Ago 2023 0.001088 0.00000200 0.18% 0.00109 0.001095 0.001028 0.00
19 Ago 2023 0.001086 0.000063 6.16% 0.001024 0.001117 0.001015 0.00
18 Ago 2023 0.001023 -0.000032 -3.03% 0.001046 0.001157 0.001009 0.00
17 Ago 2023 0.001055 -0.000159 -13.10% 0.00121 0.001211 0.00103 0.00
16 Ago 2023 0.001213 -0.000028 -2.26% 0.001149 0.001238 0.00113 0.00
15 Ago 2023 0.001242 -0.00000700 -0.56% 0.001242 0.001248 0.001146 0.00
14 Ago 2023 0.001249 0.000018 1.46% 0.002556 0.002556 0.001154 8,760,666.00
13 Ago 2023 0.001231 0.000071 6.12% 0.001243 0.001243 0.001154 0.00
12 Ago 2023 0.001159 0.00000100 0.09% 0.001228 0.001253 0.001157 0.00
11 Ago 2023 0.001158 -0.00000300 -0.26% 0.00121 0.001231 0.001154 0.00
10 Ago 2023 0.001161 -0.00004 -3.33% 0.001199 0.001208 0.001155 0.00
09 Ago 2023 0.001201 -0.00000400 -0.33% 0.002556 0.002556 0.001159 8,760,666.00
08 Ago 2023 0.001204 0.000064 5.61% 0.001173 0.001216 0.001141 0.00
07 Ago 2023 0.00114 0.00000030 0.03% 0.002556 0.002556 0.001128 8,760,666.00
06 Ago 2023 0.00114 -0.000014 -1.21% 0.001154 0.001159 0.001137 0.00
05 Ago 2023 0.001154 0.00000100 0.09% 0.001151 0.001158 0.001138 0.00
04 Ago 2023 0.001153 0.00000500 0.44% 0.001147 0.001155 0.001139 0.00
03 Ago 2023 0.001148 0.00000200 0.17% 0.001146 0.001161 0.001143 0.00
02 Ago 2023 0.001146 -0.00000400 -0.35% 0.001167 0.001178 0.001137 0.00
01 Ago 2023 0.001151 0.000012 1.05% 0.00114 0.001156 0.001125 0.00
31 Jul 2023 0.001139 0.00000300 0.26% 0.002556 0.002556 0.001135 8,760,666.00
30 Jul 2023 0.001136 -0.00000700 -0.61% 0.00115 0.001155 0.001135 0.00
29 Jul 2023 0.001143 0.00000200 0.18% 0.00114 0.001151 0.001139 0.00
28 Jul 2023 0.001141 -0.00000100 -0.09% 0.001142 0.001152 0.001137 1,004,949.00
27 Jul 2023 0.001142 0.00000500 0.44% 0.000908 0.001151 0.000454 1,119,233.00
26 Jul 2023 0.001137 -0.001366 -54.58% 0.002502 0.002517 0.000453 4,324,943.00
25 Jul 2023 0.002503 -0.000011 -0.44% 0.002514 0.002523 0.002492 9,250,524.00
24 Jul 2023 0.002514 0.000174 7.46% 0.002556 0.002556 0.002273 11,595,165.00
23 Jul 2023 0.00234 0.000026 1.12% 0.002321 0.002376 0.002321 7,381,342.00
22 Jul 2023 0.002313 -0.000491 -17.51% 0.002805 0.002812 0.002312 22,303,877.00
21 Jul 2023 0.002804 0.000249 9.73% 0.002784 0.003034 0.002546 14,555,200.00
20 Jul 2023 0.002556 0.000475 22.85% 0.002081 0.002793 0.002081 17,459,628.00
19 Jul 2023 0.00208 -0.00021 -9.17% 0.002299 0.002333 0.002076 13,824,476.00
18 Jul 2023 0.00229 -0.000249 -9.81% 0.002539 0.002552 0.002277 17,069,573.00
17 Jul 2023 0.002539 -0.00025 -8.96% 0.002556 0.002793 0.002518 17,539,123.00
16 Jul 2023 0.002789 -0.00000800 -0.29% 0.002782 0.002813 0.002772 14,755,214.00
15 Jul 2023 0.002797 0.000254 9.98% 0.002556 0.002802 0.002548 12,426,430.00
14 Jul 2023 0.002544 -0.000103 -3.89% 0.002648 0.002649 0.002523 10,990,177.00
13 Jul 2023 0.002646 0.000305 13.02% 0.002339 0.002854 0.002327 11,752,317.00
12 Jul 2023 0.002341 0.000211 9.91% 0.002132 0.002826 0.00212 9,136,172.00
11 Jul 2023 0.00213 -0.000233 -9.86% 0.002374 0.002381 0.002117 11,442,112.00
10 Jul 2023 0.002364 -0.000238 -9.15% 0.002108 0.002375 0.002108 7,225,598.00
09 Jul 2023 0.002602 0.000482 22.72% 0.002146 0.002866 0.002143 12,309,317.00
08 Jul 2023 0.00212 -0.000012 -0.56% 0.002134 0.002851 0.002119 19,759,340.00
07 Jul 2023 0.002133 0.00000700 0.33% 0.002108 0.002145 0.002108 15,555,049.00
06 Jul 2023 0.002126 -0.000043 -1.98% 0.002169 0.002423 0.00212 16,529,448.00
05 Jul 2023 0.002168 -0.000259 -10.67% 0.00243 0.00243 0.002139 18,270,780.00
04 Jul 2023 0.002427 -0.000271 -10.04% 0.002698 0.002716 0.002413 20,021,121.00
03 Jul 2023 0.002698 0.000287 11.92% 0.002423 0.002916 0.002412 20,780,398.00
02 Jul 2023 0.002411 0.00000100 0.04% 0.002432 0.002447 0.002394 20,928,561.00
01 Jul 2023 0.002409 0.00000900 0.37% 0.00242 0.002663 0.002166 21,607,925.00
30 Jun 2023 0.0024 -0.000268 -10.04% 0.002665 0.002727 0.002343 20,540,002.00
29 Jun 2023 0.002668 0.00028 11.70% 0.002387 0.00267 0.002386 11,145,298.00
28 Jun 2023 0.002389 -0.000012 -0.50% 0.002401 0.002423 0.002143 14,750,347.00
27 Jun 2023 0.002401 0.000019 0.80% 0.00238 0.002428 0.002375 9,535,787.00
26 Jun 2023 0.002382 -0.000035 -1.45% 0.00237 0.002408 0.002347 29,038,014.00
25 Jun 2023 0.002416 0.000016 0.67% 0.002421 0.002452 0.002388 19,800,660.00
24 Jun 2023 0.0024 -0.00000800 -0.33% 0.002424 0.002437 0.002395 20,850,325.00
Su Consulta Reciente
COIN
PLAYGBP
HEROcoin
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx

V: D: 20230923 05:22:54