Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Polybius | PLBTEUR | Cripto | 1,706,280 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.004483 | -1.09% | 0.406502 | 1,240,776,600.00 | 29,542.30 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.411135 | 0.41412 | 0.405265 | 0.410985 | 0.27562 - 0.533757 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 05:23:23 | 0.00000000 | 3.19 | EUR |
Resumen Histórico PLBTEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.458777 | 0.46255 | 0.446578 | 19.00 | -0.052275 | -11.39% |
| 1 Month | 0.458777 | 0.46255 | 0.446578 | 19.00 | -0.052275 | -11.39% |
| 3 Months | 0.458777 | 0.46255 | 0.446578 | 19.00 | -0.052275 | -11.39% |
| 6 Months | 0.533552 | 0.533757 | 0.27562 | 20.95 | -0.12705 | -23.81% |
| 1 Year | 0.308948 | 0.533757 | 0.27562 | 20.56 | 0.097554 | 31.58% |
| 3 Years | 0.98087 | 4.86 | 0.214718 | 103.77 | -0.574368 | -58.56% |
| 5 Years | 1.19 | 5.33 | 0.214718 | 4,591.11 | -0.7788 | -65.70% |
PLBTEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 0.41076 | -0.013959 | -3.29% | 0.39971 | 0.432118 | 0.394189 | 0.00 |
| 14 Abr 2024 | 0.424719 | 0.000481 | 0.11% | 0.41838 | 0.433488 | 0.405677 | 0.00 |
| 13 Abr 2024 | 0.424238 | -0.011161 | -2.56% | 0.435896 | 0.442533 | 0.40327 | 0.00 |
| 12 Abr 2024 | 0.435399 | -0.013979 | -3.11% | 0.449801 | 0.457754 | 0.426172 | 0.00 |
| 11 Abr 2024 | 0.449378 | -0.010268 | -2.23% | 0.458777 | 0.46255 | 0.446578 | 19.00 |
| 10 Abr 2024 | 0.459646 | 0.013172 | 2.95% | 0.446086 | 0.463095 | 0.437808 | 0.00 |
| 09 Abr 2024 | 0.446474 | -0.014785 | -3.21% | 0.461393 | 0.461952 | 0.440867 | 0.00 |
| 08 Abr 2024 | 0.461259 | 0.012493 | 2.78% | 0.39971 | 0.469357 | 0.394189 | 0.00 |
| 07 Abr 2024 | 0.448766 | 0.002846 | 0.64% | 0.445164 | 0.454006 | 0.445164 | 0.00 |
| 06 Abr 2024 | 0.44592 | 0.006495 | 1.48% | 0.437864 | 0.449791 | 0.436085 | 0.00 |
| 05 Abr 2024 | 0.439425 | -0.002885 | -0.65% | 0.442782 | 0.443971 | 0.428079 | 0.00 |
| 04 Abr 2024 | 0.44231 | 0.014566 | 3.41% | 0.426158 | 0.446397 | 0.420973 | 0.00 |
| 03 Abr 2024 | 0.427744 | 0.00165 | 0.39% | 0.426531 | 0.433499 | 0.420478 | 0.00 |
| 02 Abr 2024 | 0.426094 | -0.029015 | -6.38% | 0.454261 | 0.454261 | 0.420672 | 0.00 |
| 01 Abr 2024 | 0.455109 | -0.007365 | -1.59% | 0.39971 | 0.455554 | 0.394189 | 0.00 |
| 31 Mar 2024 | 0.462474 | 0.010169 | 2.25% | 0.45231 | 0.462949 | 0.45231 | 0.00 |
| 30 Mar 2024 | 0.452305 | -0.001343 | -0.30% | 0.454637 | 0.45615 | 0.452156 | 0.00 |
| 29 Mar 2024 | 0.453648 | -0.004929 | -1.07% | 0.459186 | 0.460257 | 0.448874 | 0.00 |
| 28 Mar 2024 | 0.458577 | 0.011263 | 2.52% | 0.449477 | 0.463192 | 0.446361 | 0.00 |
| 27 Mar 2024 | 0.447314 | -0.004849 | -1.07% | 0.451617 | 0.462476 | 0.442736 | 0.00 |
| 26 Mar 2024 | 0.452163 | 0.001937 | 0.43% | 0.450277 | 0.460118 | 0.448868 | 0.00 |
| 25 Mar 2024 | 0.450226 | 0.014535 | 3.34% | 0.39971 | 0.458283 | 0.394189 | 0.00 |
| 24 Mar 2024 | 0.435691 | 0.018897 | 4.53% | 0.4158 | 0.436895 | 0.414178 | 0.00 |
| 23 Mar 2024 | 0.416794 | 0.005088 | 1.24% | 0.413029 | 0.427532 | 0.408761 | 0.00 |
| 22 Mar 2024 | 0.411706 | -0.010355 | -2.45% | 0.423811 | 0.430297 | 0.40474 | 0.00 |
| 21 Mar 2024 | 0.422062 | -0.012733 | -2.93% | 0.434142 | 0.43715 | 0.418257 | 0.00 |
| 20 Mar 2024 | 0.434795 | 0.034437 | 8.60% | 0.399649 | 0.436688 | 0.391538 | 0.00 |
| 19 Mar 2024 | 0.400357 | -0.035728 | -8.19% | 0.436283 | 0.438792 | 0.396398 | 0.00 |
| 18 Mar 2024 | 0.436085 | -0.00362 | -0.82% | 0.39971 | 0.440977 | 0.394189 | 0.00 |
| 17 Mar 2024 | 0.439705 | 0.018501 | 4.39% | 0.419578 | 0.443353 | 0.414729 | 0.00 |
| 16 Mar 2024 | 0.421204 | -0.027024 | -6.03% | 0.447834 | 0.450442 | 0.418078 | 0.00 |
