Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Polybius | PLBTGBP | Cripto | 1,758,376 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.006268 | 1.78% | 0.357815 | 1,092,167,580.00 | 26,003.99 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.350502 | 0.361916 | 0.332659 | 0.351547 | 0.239452 - 0.457058 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 23:21:35 | 0.00000000 | 0.386871 | GBP |
Resumen Histórico PLBTGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.393324 | 0.395825 | 0.381999 | 19.00 | -0.035509 | -9.03% |
| 3 Months | 0.393324 | 0.395825 | 0.381999 | 19.00 | -0.035509 | -9.03% |
| 6 Months | 0.456875 | 0.457058 | 0.239452 | 20.95 | -0.09906 | -21.68% |
| 1 Year | 0.266523 | 0.457058 | 0.239452 | 20.56 | 0.091292 | 34.25% |
| 3 Years | 0.794154 | 4.10 | 0.190107 | 103.77 | -0.436339 | -54.94% |
| 5 Years | 0.861433 | 4.52 | 0.190107 | 4,596.89 | -0.503618 | -58.46% |
PLBTGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.351504 | 0.012463 | 3.68% | 0.339569 | 0.354161 | 0.335593 | 0.00 |
| 17 Abr 2024 | 0.339041 | -0.013725 | -3.89% | 0.352865 | 0.356847 | 0.330961 | 0.00 |
| 16 Abr 2024 | 0.352766 | 0.002242 | 0.64% | 0.350426 | 0.355662 | 0.342061 | 0.00 |
| 15 Abr 2024 | 0.350524 | -0.013445 | -3.69% | 0.360685 | 0.36856 | 0.346187 | 0.00 |
| 14 Abr 2024 | 0.363969 | 0.001125 | 0.31% | 0.360685 | 0.365365 | 0.348642 | 0.00 |
| 13 Abr 2024 | 0.362844 | -0.009944 | -2.67% | 0.372779 | 0.377261 | 0.345162 | 0.00 |
| 12 Abr 2024 | 0.372788 | -0.011225 | -2.92% | 0.384796 | 0.391271 | 0.365614 | 0.00 |
| 11 Abr 2024 | 0.384012 | -0.009572 | -2.43% | 0.393324 | 0.395825 | 0.381999 | 19.00 |
| 10 Abr 2024 | 0.393584 | 0.011776 | 3.08% | 0.38182 | 0.396482 | 0.375883 | 0.00 |
| 09 Abr 2024 | 0.381808 | -0.013646 | -3.45% | 0.395056 | 0.395327 | 0.377558 | 0.00 |
| 08 Abr 2024 | 0.395454 | 0.012498 | 3.26% | 0.384381 | 0.402773 | 0.383791 | 0.00 |
| 07 Abr 2024 | 0.382956 | 0.002784 | 0.73% | 0.379722 | 0.386715 | 0.379644 | 0.00 |
| 06 Abr 2024 | 0.380171 | 0.004859 | 1.29% | 0.374256 | 0.384106 | 0.372982 | 0.00 |
| 05 Abr 2024 | 0.375312 | -0.003493 | -0.92% | 0.378825 | 0.3803 | 0.367512 | 0.00 |
| 04 Abr 2024 | 0.378806 | 0.012851 | 3.51% | 0.365605 | 0.382313 | 0.360326 | 0.00 |
| 03 Abr 2024 | 0.365954 | 0.001324 | 0.36% | 0.364582 | 0.371097 | 0.36016 | 0.00 |
| 02 Abr 2024 | 0.364631 | -0.024684 | -6.34% | 0.388368 | 0.388423 | 0.36022 | 0.00 |
| 01 Abr 2024 | 0.389314 | -0.002675 | -0.68% | 0.384381 | 0.392 | 0.380772 | 0.00 |
| 31 Mar 2024 | 0.391989 | 0.006746 | 1.75% | 0.38559 | 0.392067 | 0.38559 | 0.00 |
| 30 Mar 2024 | 0.385243 | -0.002054 | -0.53% | 0.387234 | 0.389236 | 0.384637 | 0.00 |
| 29 Mar 2024 | 0.387297 | -0.005233 | -1.33% | 0.392025 | 0.392562 | 0.383271 | 0.00 |
| 28 Mar 2024 | 0.39253 | 0.008637 | 2.25% | 0.385521 | 0.395976 | 0.381888 | 0.00 |
| 27 Mar 2024 | 0.383893 | -0.001889 | -0.49% | 0.385 | 0.394054 | 0.378519 | 0.00 |
| 26 Mar 2024 | 0.385782 | 0.001403 | 0.36% | 0.384381 | 0.392 | 0.382825 | 0.00 |
| 25 Mar 2024 | 0.384379 | 0.010617 | 2.84% | 0.371928 | 0.391549 | 0.343399 | 0.00 |
| 24 Mar 2024 | 0.373762 | 0.016243 | 4.54% | 0.357331 | 0.375088 | 0.355308 | 0.00 |
| 23 Mar 2024 | 0.357519 | 0.004556 | 1.29% | 0.354121 | 0.366369 | 0.350348 | 0.00 |
| 22 Mar 2024 | 0.352963 | -0.008688 | -2.40% | 0.362324 | 0.368766 | 0.346869 | 0.00 |
| 21 Mar 2024 | 0.361652 | -0.009876 | -2.66% | 0.371173 | 0.373265 | 0.359971 | 0.00 |
| 20 Mar 2024 | 0.371527 | 0.030665 | 9.00% | 0.341668 | 0.372374 | 0.334657 | 0.00 |
| 19 Mar 2024 | 0.340863 | -0.031197 | -8.38% | 0.371928 | 0.373682 | 0.340205 | 0.00 |
