PLBTUSD

Datos Históricos Polybius

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Polybius PLBTUSD Cripto 1,924,523 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.006777 1.42% 0.484525 407,000,580.00 7,752.39
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.477228 0.490506 0.46246 0.477748 0.854864 - 2.32
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas 11:44:28 0.00000000 0.949035 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 PLBT PLBTEUR PLBTGBP PLBTBTC

Resumen Histórico PLBTUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.8551322.320.85486494.10-0.370608-43.34%
3 Years0.4170885.870.3987584,826.360.06743616.17%
5 Years4.6515.150.3987589,628.74-4.16-89.57%

PLBTUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Sep 2022 0.477936 -0.001603 -0.33% 0.480087 0.509066 0.471936 0.00
26 Sep 2022 0.479539 0.009973 2.12% 0.469773 0.482454 0.467464 0.00
25 Sep 2022 0.469566 -0.004042 -0.85% 0.473462 0.479373 0.466561 0.00
24 Sep 2022 0.473609 -0.009445 -1.96% 0.482336 0.482729 0.470427 0.00
23 Sep 2022 0.483054 -0.001583 -0.33% 0.485587 0.486746 0.463573 0.00
22 Sep 2022 0.484637 0.021214 4.58% 0.462022 0.487398 0.459146 0.00
21 Sep 2022 0.463423 -0.008381 -1.78% 0.473133 0.496603 0.454089 0.00
20 Sep 2022 0.471803 -0.016945 -3.47% 0.48915 0.490536 0.469693 0.00
19 Sep 2022 0.488748 0.003646 0.75% 0.495155 0.504499 0.459882 0.00
18 Sep 2022 0.485102 -0.017845 -3.55% 0.500899 0.502331 0.483765 0.00
17 Sep 2022 0.502947 0.009054 1.83% 0.495155 0.504499 0.493889 0.00
16 Sep 2022 0.493893 0.000674 0.14% 0.492214 0.497151 0.48338 0.00
15 Sep 2022 0.493219 -0.012378 -2.45% 0.50535 0.508001 0.490246 0.00
14 Sep 2022 0.505597 0.001589 0.32% 0.5033 0.512296 0.490926 0.00
13 Sep 2022 0.504008 -0.054424 -9.75% 0.559633 0.568975 0.499557 0.00
12 Sep 2022 0.558431 0.013622 2.50% 0.544435 0.561742 0.539984 0.00
11 Sep 2022 0.54481 0.002789 0.51% 0.541458 0.54494 0.534359 0.00
10 Sep 2022 0.542021 0.00805 1.51% 0.534579 0.545 0.528626 0.00
09 Sep 2022 0.53397 0.050994 10.56% 0.483268 0.53868 0.482576 0.00
08 Sep 2022 0.482976 0.000721 0.15% 0.481914 0.486159 0.476325 0.00
07 Sep 2022 0.482255 0.010736 2.28% 0.469169 0.486184 0.465125 0.00
06 Sep 2022 0.471519 -0.024587 -4.96% 0.495126 0.504359 0.468646 0.00
05 Sep 2022 0.496106 -0.002958 -0.59% 0.502715 0.502715 0.491364 0.00
04 Sep 2022 0.499064 0.003757 0.76% 0.495667 0.500516 0.490009 0.00
03 Sep 2022 0.495307 -0.003256 -0.65% 0.498408 0.501032 0.49163 0.00
02 Sep 2022 0.498564 -0.003935 -0.78% 0.502715 0.510872 0.494066 0.00
01 Sep 2022 0.502498 0.001689 0.34% 0.502788 0.505095 0.490005 0.00
31 Ago 2022 0.500809 0.005303 1.07% 0.495744 0.511955 0.495744 0.00
30 Ago 2022 0.495506 -0.011693 -2.31% 0.506361 0.514106 0.489607 0.00
29 Ago 2022 0.507199 0.016922 3.45% 0.488676 0.509931 0.488676 0.00
28 Ago 2022 0.490277 -0.010871 -2.17% 0.500002 0.503837 0.490277 0.00
27 Ago 2022 0.501147 -0.002345 -0.47% 0.505343 0.508392 0.49559 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
PLBTUSD
Polybius
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220928 18:19:46