Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Polybius | PLBTUSD | Cripto | 1,745,232 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.002274 | -0.51% | 0.43998 | 1,342,961,760.00 | 31,975.28 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.442187 | 0.445143 | 0.438444 | 0.442254 | 0.303574 - 0.580783 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 23:21:35 | 0.00000000 | 0.485499 | USD |
Resumen Histórico PLBTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.493915 | 0.497322 | 0.478631 | 19.00 | -0.053936 | -10.92% |
| 3 Months | 0.493915 | 0.497322 | 0.478631 | 19.00 | -0.053936 | -10.92% |
| 6 Months | 0.580316 | 0.580783 | 0.303574 | 20.95 | -0.140336 | -24.18% |
| 1 Year | 0.336724 | 0.580783 | 0.303574 | 20.56 | 0.103256 | 30.66% |
| 3 Years | 1.13 | 5.68 | 0.22901 | 103.72 | -0.69244 | -61.15% |
| 5 Years | 1.13 | 5.87 | 0.22901 | 4,633.71 | -0.693798 | -61.19% |
PLBTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.441696 | -0.015023 | -3.29% | 0.456905 | 0.461479 | 0.437338 | 0.00 |
| 23 Abr 2024 | 0.456719 | -0.00336 | -0.73% | 0.459588 | 0.462303 | 0.453175 | 0.00 |
| 22 Abr 2024 | 0.460079 | 0.01295 | 2.90% | 0.446772 | 0.46268 | 0.444959 | 0.00 |
| 21 Abr 2024 | 0.447129 | 0.000527 | 0.12% | 0.445686 | 0.451937 | 0.442207 | 0.00 |
| 20 Abr 2024 | 0.446602 | 0.005942 | 1.35% | 0.439118 | 0.450267 | 0.435189 | 0.00 |
| 19 Abr 2024 | 0.440659 | 0.003681 | 0.84% | 0.43608 | 0.450616 | 0.410062 | 0.00 |
| 18 Abr 2024 | 0.436978 | 0.015068 | 3.57% | 0.421627 | 0.441224 | 0.418633 | 0.00 |
| 17 Abr 2024 | 0.42191 | -0.016487 | -3.76% | 0.439246 | 0.44347 | 0.41188 | 0.00 |
| 16 Abr 2024 | 0.438397 | 0.001938 | 0.44% | 0.436357 | 0.442262 | 0.424661 | 0.00 |
| 15 Abr 2024 | 0.436459 | -0.016188 | -3.58% | 0.44252 | 0.459903 | 0.427724 | 0.00 |
| 14 Abr 2024 | 0.452647 | 0.008985 | 2.03% | 0.44252 | 0.453035 | 0.427724 | 0.00 |
| 13 Abr 2024 | 0.443662 | -0.018185 | -3.94% | 0.461619 | 0.46746 | 0.423822 | 0.00 |
| 12 Abr 2024 | 0.461848 | -0.020237 | -4.20% | 0.481662 | 0.489825 | 0.454273 | 0.00 |
| 11 Abr 2024 | 0.482085 | -0.011815 | -2.39% | 0.493915 | 0.497322 | 0.478631 | 19.00 |
| 10 Abr 2024 | 0.4939 | 0.009657 | 1.99% | 0.483805 | 0.497623 | 0.472797 | 0.00 |
| 09 Abr 2024 | 0.484243 | -0.017724 | -3.53% | 0.501244 | 0.502224 | 0.477952 | 0.00 |
| 08 Abr 2024 | 0.501967 | 0.015924 | 3.28% | 0.479667 | 0.508772 | 0.475189 | 0.00 |
| 07 Abr 2024 | 0.486043 | 0.003354 | 0.69% | 0.482335 | 0.491782 | 0.482327 | 0.00 |
| 06 Abr 2024 | 0.482689 | 0.006748 | 1.42% | 0.474417 | 0.487149 | 0.472502 | 0.00 |
| 05 Abr 2024 | 0.475941 | -0.003245 | -0.68% | 0.479667 | 0.481005 | 0.46211 | 0.00 |
| 04 Abr 2024 | 0.479186 | 0.016204 | 3.50% | 0.462497 | 0.485116 | 0.455801 | 0.00 |
| 03 Abr 2024 | 0.462983 | 0.00469 | 1.02% | 0.458482 | 0.468519 | 0.452172 | 0.00 |
| 02 Abr 2024 | 0.458293 | -0.030821 | -6.30% | 0.487625 | 0.487625 | 0.452089 | 0.00 |
| 01 Abr 2024 | 0.489113 | -0.009773 | -1.96% | 0.490017 | 0.501866 | 0.477511 | 0.00 |
| 31 Mar 2024 | 0.498887 | 0.01124 | 2.31% | 0.488123 | 0.499242 | 0.488044 | 0.00 |
| 30 Mar 2024 | 0.487646 | -0.001644 | -0.34% | 0.488978 | 0.492417 | 0.487186 | 0.00 |
| 29 Mar 2024 | 0.48929 | -0.006038 | -1.22% | 0.495381 | 0.496507 | 0.48373 | 0.00 |
| 28 Mar 2024 | 0.495328 | 0.010698 | 2.21% | 0.486517 | 0.501266 | 0.48266 | 0.00 |
| 27 Mar 2024 | 0.484629 | -0.005369 | -1.10% | 0.490017 | 0.501866 | 0.47866 | 0.00 |
| 26 Mar 2024 | 0.489998 | 0.000503 | 0.10% | 0.488466 | 0.500861 | 0.485913 | 0.00 |
| 25 Mar 2024 | 0.489495 | 0.018143 | 3.85% | 0.435003 | 0.498417 | 0.425953 | 0.00 |
| 24 Mar 2024 | 0.471352 | 0.020872 | 4.63% | 0.448567 | 0.473008 | 0.446891 | 0.00 |
| 23 Mar 2024 | 0.45048 | 0.006428 | 1.45% | 0.446115 | 0.461139 | 0.441276 | 0.00 |
