Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PLBTUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 0.456719 | -0.00336 | -0.73% | 0.459588 | 0.462303 | 0.453175 | 0.00 |
| 22 Abr 2024 | 0.460079 | 0.01295 | 2.90% | 0.446772 | 0.46268 | 0.444959 | 0.00 |
| 21 Abr 2024 | 0.447129 | 0.000527 | 0.12% | 0.445686 | 0.451937 | 0.442207 | 0.00 |
| 20 Abr 2024 | 0.446602 | 0.005942 | 1.35% | 0.439118 | 0.450267 | 0.435189 | 0.00 |
| 19 Abr 2024 | 0.440659 | 0.003681 | 0.84% | 0.43608 | 0.450616 | 0.410062 | 0.00 |
| 18 Abr 2024 | 0.436978 | 0.015068 | 3.57% | 0.421627 | 0.441224 | 0.418633 | 0.00 |
| 17 Abr 2024 | 0.42191 | -0.016487 | -3.76% | 0.439246 | 0.44347 | 0.41188 | 0.00 |
| 16 Abr 2024 | 0.438397 | 0.001938 | 0.44% | 0.436357 | 0.442262 | 0.424661 | 0.00 |
| 15 Abr 2024 | 0.436459 | -0.016188 | -3.58% | 0.44252 | 0.459903 | 0.427724 | 0.00 |
| 14 Abr 2024 | 0.452647 | 0.008985 | 2.03% | 0.44252 | 0.453035 | 0.427724 | 0.00 |
| 13 Abr 2024 | 0.443662 | -0.018185 | -3.94% | 0.461619 | 0.46746 | 0.423822 | 0.00 |
| 12 Abr 2024 | 0.461848 | -0.020237 | -4.20% | 0.481662 | 0.489825 | 0.454273 | 0.00 |
| 11 Abr 2024 | 0.482085 | -0.011815 | -2.39% | 0.493915 | 0.497322 | 0.478631 | 19.00 |
| 10 Abr 2024 | 0.4939 | 0.009657 | 1.99% | 0.483805 | 0.497623 | 0.472797 | 0.00 |
| 09 Abr 2024 | 0.484243 | -0.017724 | -3.53% | 0.501244 | 0.502224 | 0.477952 | 0.00 |
| 08 Abr 2024 | 0.501967 | 0.015924 | 3.28% | 0.479667 | 0.508772 | 0.475189 | 0.00 |
| 07 Abr 2024 | 0.486043 | 0.003354 | 0.69% | 0.482335 | 0.491782 | 0.482327 | 0.00 |
| 06 Abr 2024 | 0.482689 | 0.006748 | 1.42% | 0.474417 | 0.487149 | 0.472502 | 0.00 |
| 05 Abr 2024 | 0.475941 | -0.003245 | -0.68% | 0.479667 | 0.481005 | 0.46211 | 0.00 |
| 04 Abr 2024 | 0.479186 | 0.016204 | 3.50% | 0.462497 | 0.485116 | 0.455801 | 0.00 |
| 03 Abr 2024 | 0.462983 | 0.00469 | 1.02% | 0.458482 | 0.468519 | 0.452172 | 0.00 |
| 02 Abr 2024 | 0.458293 | -0.030821 | -6.30% | 0.487625 | 0.487625 | 0.452089 | 0.00 |
| 01 Abr 2024 | 0.489113 | -0.009773 | -1.96% | 0.490017 | 0.501866 | 0.477511 | 0.00 |
| 31 Mar 2024 | 0.498887 | 0.01124 | 2.31% | 0.488123 | 0.499242 | 0.488044 | 0.00 |
| 30 Mar 2024 | 0.487646 | -0.001644 | -0.34% | 0.488978 | 0.492417 | 0.487186 | 0.00 |
| 29 Mar 2024 | 0.48929 | -0.006038 | -1.22% | 0.495381 | 0.496507 | 0.48373 | 0.00 |
| 28 Mar 2024 | 0.495328 | 0.010698 | 2.21% | 0.486517 | 0.501266 | 0.48266 | 0.00 |
| 27 Mar 2024 | 0.484629 | -0.005369 | -1.10% | 0.490017 | 0.501866 | 0.47866 | 0.00 |
| 26 Mar 2024 | 0.489998 | 0.000503 | 0.10% | 0.488466 | 0.500861 | 0.485913 | 0.00 |
| 25 Mar 2024 | 0.489495 | 0.018143 | 3.85% | 0.435003 | 0.498417 | 0.425953 | 0.00 |
| 24 Mar 2024 | 0.471352 | 0.020872 | 4.63% | 0.448567 | 0.473008 | 0.446891 | 0.00 |
| 23 Mar 2024 | 0.45048 | 0.006428 | 1.45% | 0.446115 | 0.461139 | 0.441276 | 0.00 |
| 22 Mar 2024 | 0.444052 | -0.014258 | -3.11% | 0.458515 | 0.466439 | 0.436174 | 0.00 |
| 21 Mar 2024 | 0.458309 | -0.016459 | -3.47% | 0.475503 | 0.477389 | 0.452483 | 0.00 |
| 20 Mar 2024 | 0.474768 | 0.039357 | 9.04% | 0.435003 | 0.476764 | 0.425953 | 0.00 |
| 19 Mar 2024 | 0.435411 | -0.039017 | -8.22% | 0.473979 | 0.476825 | 0.430836 | 0.00 |
| 18 Mar 2024 | 0.474428 | -0.004126 | -0.86% | 0.511361 | 0.516486 | 0.462291 | 0.00 |
| 17 Mar 2024 | 0.478554 | 0.021985 | 4.82% | 0.459483 | 0.481781 | 0.452085 | 0.00 |
| 16 Mar 2024 | 0.456569 | -0.030838 | -6.33% | 0.486923 | 0.490 | 0.455156 | 0.00 |
| 15 Mar 2024 | 0.487407 | -0.012869 | -2.57% | 0.511361 | 0.516486 | 0.462291 | 0.00 |
| 14 Mar 2024 | 0.500276 | -0.011565 | -2.26% | 0.511361 | 0.516486 | 0.480379 | 0.00 |
| 13 Mar 2024 | 0.511841 | 0.011528 | 2.30% | 0.49981 | 0.515953 | 0.499361 | 0.00 |
| 12 Mar 2024 | 0.500312 | -0.00479 | -0.95% | 0.50628 | 0.510798 | 0.484673 | 0.00 |
| 11 Mar 2024 | 0.505103 | 0.021802 | 4.51% | 0.446117 | 0.510295 | 0.444281 | 0.00 |
| 10 Mar 2024 | 0.483301 | 0.003691 | 0.77% | 0.479406 | 0.489948 | 0.478 | 0.00 |
| 09 Mar 2024 | 0.47961 | 0.001432 | 0.30% | 0.478191 | 0.480779 | 0.476385 | 0.00 |
| 08 Mar 2024 | 0.478178 | 0.008582 | 1.83% | 0.468906 | 0.490251 | 0.465345 | 0.00 |
| 07 Mar 2024 | 0.469596 | 0.006972 | 1.51% | 0.461869 | 0.476455 | 0.460211 | 0.00 |
| 06 Mar 2024 | 0.462624 | 0.012131 | 2.69% | 0.446117 | 0.4732 | 0.439917 | 0.00 |
| 05 Mar 2024 | 0.450493 | -0.024144 | -5.09% | 0.478126 | 0.483417 | 0.424835 | 0.00 |
| 04 Mar 2024 | 0.474636 | 0.033711 | 7.65% | 0.428389 | 0.47937 | 0.425683 | 0.00 |
| 03 Mar 2024 | 0.440926 | 0.006718 | 1.55% | 0.433998 | 0.442759 | 0.430372 | 0.00 |
| 02 Mar 2024 | 0.434207 | -0.003592 | -0.82% | 0.437341 | 0.437341 | 0.431464 | 0.00 |
| 01 Mar 2024 | 0.437799 | 0.00766 | 1.78% | 0.428389 | 0.44205 | 0.425683 | 0.00 |
| 29 Feb 2024 | 0.430139 | -0.00728 | -1.66% | 0.436191 | 0.445603 | 0.423613 | 0.00 |
| 28 Feb 2024 | 0.43742 | 0.038437 | 9.63% | 0.399283 | 0.447989 | 0.397192 | 0.00 |
| 27 Feb 2024 | 0.398983 | 0.017312 | 4.54% | 0.382376 | 0.403133 | 0.381606 | 0.00 |
| 26 Feb 2024 | 0.38167 | 0.019318 | 5.33% | 0.36363 | 0.384702 | 0.356713 | 0.00 |
| 25 Feb 2024 | 0.362352 | 0.001452 | 0.40% | 0.36096 | 0.363685 | 0.359005 | 0.00 |
| 24 Feb 2024 | 0.360901 | 0.00481 | 1.35% | 0.355251 | 0.361834 | 0.354095 | 0.00 |
| 23 Feb 2024 | 0.356091 | -0.003031 | -0.84% | 0.3591 | 0.360453 | 0.353774 | 0.00 |
| 22 Feb 2024 | 0.359121 | -0.004563 | -1.25% | 0.362511 | 0.364183 | 0.356574 | 0.00 |
| 21 Feb 2024 | 0.363685 | -0.002506 | -0.68% | 0.365814 | 0.366708 | 0.354795 | 0.00 |
| 20 Feb 2024 | 0.366191 | 0.003841 | 1.06% | 0.362643 | 0.370715 | 0.355743 | 0.00 |
| 19 Feb 2024 | 0.36235 | -0.002637 | -0.72% | 0.36363 | 0.367665 | 0.361579 | 0.00 |
| 18 Feb 2024 | 0.364987 | 0.002786 | 0.77% | 0.361512 | 0.366793 | 0.358603 | 0.00 |
| 17 Feb 2024 | 0.362201 | -0.003385 | -0.93% | 0.365143 | 0.365457 | 0.354732 | 0.00 |
| 16 Feb 2024 | 0.365586 | 0.001826 | 0.50% | 0.36363 | 0.367665 | 0.361579 | 0.00 |
| 15 Feb 2024 | 0.363759 | 0.0006 | 0.17% | 0.362858 | 0.369997 | 0.359528 | 0.00 |
| 14 Feb 2024 | 0.363159 | 0.015423 | 4.44% | 0.348175 | 0.364408 | 0.344945 | 0.00 |
| 13 Feb 2024 | 0.347736 | -0.002472 | -0.71% | 0.349784 | 0.35267 | 0.338786 | 0.00 |
| 12 Feb 2024 | 0.350207 | 0.012876 | 3.82% | 0.317622 | 0.352303 | 0.316841 | 0.00 |
| 11 Feb 2024 | 0.337331 | 0.002573 | 0.77% | 0.3339 | 0.339918 | 0.333173 | 0.00 |
| 10 Feb 2024 | 0.334758 | 0.004594 | 1.39% | 0.330614 | 0.337172 | 0.328332 | 0.00 |
| 09 Feb 2024 | 0.330164 | 0.01261 | 3.97% | 0.317622 | 0.33744 | 0.316841 | 0.00 |
| 08 Feb 2024 | 0.317554 | 0.007549 | 2.44% | 0.310925 | 0.319275 | 0.310564 | 0.00 |
| 07 Feb 2024 | 0.310005 | 0.008125 | 2.69% | 0.30176 | 0.310662 | 0.299378 | 0.00 |
| 06 Feb 2024 | 0.30188 | 0.003331 | 1.12% | 0.298583 | 0.303442 | 0.297649 | 0.00 |
| 05 Feb 2024 | 0.298549 | 0.00073 | 0.25% | 0.289089 | 0.304372 | 0.282502 | 0.00 |
| 04 Feb 2024 | 0.297819 | -0.002946 | -0.98% | 0.300831 | 0.301649 | 0.296595 | 0.00 |
| 03 Feb 2024 | 0.300765 | -0.001396 | -0.46% | 0.302282 | 0.303461 | 0.300561 | 0.00 |
| 02 Feb 2024 | 0.302161 | 0.000886 | 0.29% | 0.30152 | 0.30401 | 0.298088 | 0.00 |
| 01 Feb 2024 | 0.301275 | 0.002977 | 1.00% | 0.298095 | 0.302861 | 0.293097 | 0.00 |
| 31 Ene 2024 | 0.298298 | -0.00146 | -0.49% | 0.301061 | 0.306153 | 0.296287 | 0.00 |
| 30 Ene 2024 | 0.299758 | -0.002916 | -0.96% | 0.302269 | 0.306401 | 0.29897 | 0.00 |
| 29 Ene 2024 | 0.302674 | 0.008348 | 2.84% | 0.289089 | 0.303065 | 0.282502 | 0.00 |
| 28 Ene 2024 | 0.294326 | -0.000599 | -0.20% | 0.29491 | 0.299549 | 0.291323 | 0.00 |
| 27 Ene 2024 | 0.294925 | 0.001795 | 0.61% | 0.292504 | 0.295327 | 0.28993 | 0.00 |
| 26 Ene 2024 | 0.29313 | 0.013667 | 4.89% | 0.279444 | 0.295604 | 0.278888 | 0.00 |
| 25 Ene 2024 | 0.279463 | -0.001641 | -0.58% | 0.280391 | 0.28179 | 0.276682 | 0.00 |
