| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Plethori | PLEEUSD | Cripto | 684,625 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000307 | 2.42% | 0.012977 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.012682 | 0.013104 | 0.012662 | 0.01267 | 0.001083 - 0.101117 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 11:24:24 | 0.737801 | 0.015246 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PLEE | |||
Resumen Histórico PLEEUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.014187 | 0.015425 | 0.014065 | 0.80 | -0.00121 | -8.53% |
| 1 Month | 0.023976 | 0.031359 | 0.01262 | 1.60 | -0.010999 | -45.88% |
| 3 Months | 0.032304 | 0.037659 | 0.001083 | 1.62 | -0.019327 | -59.83% |
| 6 Months | 0.080235 | 0.095264 | 0.001083 | 4.78 | -0.067258 | -83.83% |
| 1 Year | 0.053567 | 0.101117 | 0.001083 | 4.85 | -0.04059 | -75.77% |
| 3 Years | 0.053567 | 0.101117 | 0.001083 | 4.85 | -0.04059 | -75.77% |
| 5 Years | 0.053567 | 0.101117 | 0.001083 | 4.85 | -0.04059 | -75.77% |
PLEEUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2022 | 0.012679 | -0.000612 | -4.60% | 0.013241 | 0.013395 | 0.012603 | 0.00 |
| 26 May 2022 | 0.013291 | -0.000988 | -6.92% | 0.014316 | 0.014441 | 0.012874 | 0.00 |
| 25 May 2022 | 0.01428 | -0.00026 | -1.79% | 0.014534 | 0.014832 | 0.014227 | 0.00 |
| 24 May 2022 | 0.01454 | 0.000029 | 0.20% | 0.014548 | 0.014653 | 0.014081 | 0.00 |
| 23 May 2022 | 0.014511 | -0.000251 | -1.70% | 0.014234 | 0.015425 | 0.01418 | 1.00 |
| 22 May 2022 | 0.014761 | 0.000503 | 3.53% | 0.014234 | 0.014813 | 0.01418 | 0.00 |
| 21 May 2022 | 0.014259 | 0.000077 | 0.54% | 0.014187 | 0.014337 | 0.014065 | 0.00 |
| 20 May 2022 | 0.014181 | -0.000456 | -3.12% | 0.014589 | 0.014928 | 0.013925 | 0.00 |
| 19 May 2022 | 0.014637 | 0.000813 | 5.88% | 0.013779 | 0.014775 | 0.013735 | 0.00 |
| 18 May 2022 | 0.013825 | -0.001285 | -8.50% | 0.015118 | 0.015186 | 0.013807 | 0.00 |
| 17 May 2022 | 0.01511 | 0.00053 | 3.64% | 0.014591 | 0.015306 | 0.014492 | 0.00 |
| 16 May 2022 | 0.01458 | -0.000869 | -5.62% | 0.014436 | 0.015832 | 0.014297 | 0.00 |
| 15 May 2022 | 0.015449 | 0.000497 | 3.32% | 0.014985 | 0.015546 | 0.014456 | 0.00 |
| 14 May 2022 | 0.014952 | 0.000107 | 0.72% | 0.014822 | 0.015258 | 0.014391 | 0.00 |
| 13 May 2022 | 0.014846 | 0.00029 | 1.99% | 0.014436 | 0.015832 | 0.0143 | 0.00 |
| 12 May 2022 | 0.014556 | -0.001297 | -8.18% | 0.015825 | 0.016645 | 0.01262 | 0.00 |
| 11 May 2022 | 0.015852 | -0.002603 | -14.10% | 0.018504 | 0.018921 | 0.015309 | 0.00 |
| 10 May 2022 | 0.018455 | 0.000282 | 1.55% | 0.018062 | 0.020518 | 0.017767 | 1.00 |
| 09 May 2022 | 0.018173 | -0.002141 | -10.54% | 0.02152 | 0.021574 | 0.017673 | 1.00 |
| 08 May 2022 | 0.020314 | 0.000084 | 0.42% | 0.020193 | 0.020654 | 0.019215 | 1.00 |
| 07 May 2022 | 0.020231 | -0.001341 | -6.22% | 0.02152 | 0.021574 | 0.019865 | 0.00 |
| 06 May 2022 | 0.021571 | 0.000327 | 1.54% | 0.021263 | 0.021773 | 0.020403 | 0.00 |
| 05 May 2022 | 0.021244 | -0.000695 | -3.17% | 0.022026 | 0.022727 | 0.020899 | 0.00 |
| 04 May 2022 | 0.021939 | -0.001065 | -4.63% | 0.022954 | 0.023853 | 0.021269 | 3.00 |
| 03 May 2022 | 0.023004 | -0.001952 | -7.82% | 0.024964 | 0.025008 | 0.02279 | 0.00 |
| 02 May 2022 | 0.024956 | 0.0001 | 0.40% | 0.024863 | 0.025167 | 0.022517 | 2.00 |
| 01 May 2022 | 0.024856 | -0.000866 | -3.37% | 0.025786 | 0.026354 | 0.02428 | 0.00 |
| 30 Abr 2022 | 0.025722 | 0.001745 | 7.28% | 0.023976 | 0.031359 | 0.023941 | 13.00 |
| 29 Abr 2022 | 0.023976 | -0.001327 | -5.24% | 0.025404 | 0.02548 | 0.023701 | 0.00 |
| 28 Abr 2022 | 0.025304 | 0.000665 | 2.70% | 0.024637 | 0.0257 | 0.0245 | 0.00 |
