PLEEUSD

Datos Históricos Plethori

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Plethori PLEEUSD Cripto 684,625 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000307 2.42% 0.012977
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.012682 0.013104 0.012662 0.01267 0.001083 - 0.101117
Bolsa Último Operado Aprestar Precio Operado Divisa
UNSW3 11:24:24 0.737801 0.015246 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 PLEE

Resumen Histórico PLEEUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0141870.0154250.0140650.80-0.00121-8.53%
1 Month0.0239760.0313590.012621.60-0.010999-45.88%
3 Months0.0323040.0376590.0010831.62-0.019327-59.83%
6 Months0.0802350.0952640.0010834.78-0.067258-83.83%
1 Year0.0535670.1011170.0010834.85-0.04059-75.77%
3 Years0.0535670.1011170.0010834.85-0.04059-75.77%
5 Years0.0535670.1011170.0010834.85-0.04059-75.77%

PLEEUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 May 2022 0.012679 -0.000612 -4.60% 0.013241 0.013395 0.012603 0.00
26 May 2022 0.013291 -0.000988 -6.92% 0.014316 0.014441 0.012874 0.00
25 May 2022 0.01428 -0.00026 -1.79% 0.014534 0.014832 0.014227 0.00
24 May 2022 0.01454 0.000029 0.20% 0.014548 0.014653 0.014081 0.00
23 May 2022 0.014511 -0.000251 -1.70% 0.014234 0.015425 0.01418 1.00
22 May 2022 0.014761 0.000503 3.53% 0.014234 0.014813 0.01418 0.00
21 May 2022 0.014259 0.000077 0.54% 0.014187 0.014337 0.014065 0.00
20 May 2022 0.014181 -0.000456 -3.12% 0.014589 0.014928 0.013925 0.00
19 May 2022 0.014637 0.000813 5.88% 0.013779 0.014775 0.013735 0.00
18 May 2022 0.013825 -0.001285 -8.50% 0.015118 0.015186 0.013807 0.00
17 May 2022 0.01511 0.00053 3.64% 0.014591 0.015306 0.014492 0.00
16 May 2022 0.01458 -0.000869 -5.62% 0.014436 0.015832 0.014297 0.00
15 May 2022 0.015449 0.000497 3.32% 0.014985 0.015546 0.014456 0.00
14 May 2022 0.014952 0.000107 0.72% 0.014822 0.015258 0.014391 0.00
13 May 2022 0.014846 0.00029 1.99% 0.014436 0.015832 0.0143 0.00
12 May 2022 0.014556 -0.001297 -8.18% 0.015825 0.016645 0.01262 0.00
11 May 2022 0.015852 -0.002603 -14.10% 0.018504 0.018921 0.015309 0.00
10 May 2022 0.018455 0.000282 1.55% 0.018062 0.020518 0.017767 1.00
09 May 2022 0.018173 -0.002141 -10.54% 0.02152 0.021574 0.017673 1.00
08 May 2022 0.020314 0.000084 0.42% 0.020193 0.020654 0.019215 1.00
07 May 2022 0.020231 -0.001341 -6.22% 0.02152 0.021574 0.019865 0.00
06 May 2022 0.021571 0.000327 1.54% 0.021263 0.021773 0.020403 0.00
05 May 2022 0.021244 -0.000695 -3.17% 0.022026 0.022727 0.020899 0.00
04 May 2022 0.021939 -0.001065 -4.63% 0.022954 0.023853 0.021269 3.00
03 May 2022 0.023004 -0.001952 -7.82% 0.024964 0.025008 0.02279 0.00
02 May 2022 0.024956 0.0001 0.40% 0.024863 0.025167 0.022517 2.00
01 May 2022 0.024856 -0.000866 -3.37% 0.025786 0.026354 0.02428 0.00
30 Abr 2022 0.025722 0.001745 7.28% 0.023976 0.031359 0.023941 13.00
29 Abr 2022 0.023976 -0.001327 -5.24% 0.025404 0.02548 0.023701 0.00
28 Abr 2022 0.025304 0.000665 2.70% 0.024637 0.0257 0.0245 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
PLEEUSD
Plethori
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220528 07:09:10