Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Plethori | PLEEUSD | Cripto | 1,175,514 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00033 | 1.50% | 0.022404 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.022044 | 0.022463 | 0.020672 | 0.022074 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 05:56:59 | 0.00000000 | 0.00045 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PLEE | |||
Resumen Histórico PLEEUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.053567 | 0.101117 | 0.000444 | 4.80 | -0.031163 | -58.18% |
| 5 Years | 0.053567 | 0.101117 | 0.000444 | 4.80 | -0.031163 | -58.18% |
PLEEUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.022082 | 0.000607 | 2.83% | 0.021524 | 0.02228 | 0.021292 | 0.00 |
| 17 Abr 2024 | 0.021475 | -0.000739 | -3.33% | 0.022198 | 0.022461 | 0.02107 | 0.00 |
| 16 Abr 2024 | 0.022214 | -0.000119 | -0.53% | 0.022297 | 0.022495 | 0.0216 | 0.00 |
| 15 Abr 2024 | 0.022332 | -0.000429 | -1.88% | 0.022665 | 0.023562 | 0.02187 | 0.00 |
| 14 Abr 2024 | 0.022761 | 0.000957 | 4.39% | 0.021658 | 0.022834 | 0.020986 | 0.00 |
| 13 Abr 2024 | 0.021804 | -0.001548 | -6.63% | 0.023245 | 0.023755 | 0.020801 | 0.00 |
| 12 Abr 2024 | 0.023353 | -0.0019 | -7.52% | 0.025227 | 0.025579 | 0.022547 | 0.00 |
| 11 Abr 2024 | 0.025252 | -0.000236 | -0.93% | 0.025459 | 0.026035 | 0.025035 | 0.00 |
| 10 Abr 2024 | 0.025489 | 0.000222 | 0.88% | 0.025239 | 0.025611 | 0.024606 | 0.00 |
| 09 Abr 2024 | 0.025266 | -0.001332 | -5.01% | 0.026626 | 0.026815 | 0.024932 | 0.00 |
| 08 Abr 2024 | 0.026598 | 0.001721 | 6.92% | 0.02398 | 0.026814 | 0.023195 | 0.00 |
| 07 Abr 2024 | 0.024878 | 0.000667 | 2.76% | 0.024154 | 0.024896 | 0.024095 | 0.00 |
| 06 Abr 2024 | 0.024211 | 0.000268 | 1.12% | 0.02386 | 0.024437 | 0.023855 | 0.00 |
| 05 Abr 2024 | 0.023943 | -0.000017 | -0.07% | 0.02398 | 0.024094 | 0.023195 | 0.00 |
| 04 Abr 2024 | 0.02396 | 0.000069 | 0.29% | 0.023797 | 0.024793 | 0.023439 | 0.00 |
| 03 Abr 2024 | 0.023891 | 0.000291 | 1.23% | 0.023664 | 0.024244 | 0.023107 | 0.00 |
| 02 Abr 2024 | 0.0236 | -0.001707 | -6.75% | 0.025245 | 0.025245 | 0.02318 | 0.00 |
| 01 Abr 2024 | 0.025306 | -0.00092 | -3.51% | 0.026242 | 0.026242 | 0.024634 | 0.00 |
| 31 Mar 2024 | 0.026226 | 0.000969 | 3.83% | 0.025259 | 0.026304 | 0.025259 | 0.00 |
| 30 Mar 2024 | 0.025257 | -0.000056 | -0.22% | 0.025282 | 0.025675 | 0.025128 | 0.00 |
| 29 Mar 2024 | 0.025314 | -0.000349 | -1.36% | 0.025648 | 0.025789 | 0.025012 | 0.00 |
| 28 Mar 2024 | 0.025662 | 0.000506 | 2.01% | 0.025201 | 0.026001 | 0.024966 | 0.00 |
| 27 Mar 2024 | 0.025157 | -0.000666 | -2.58% | 0.025829 | 0.026388 | 0.024933 | 0.00 |
| 26 Mar 2024 | 0.025823 | 0.00004 | 0.16% | 0.025795 | 0.026463 | 0.025553 | 0.00 |
| 25 Mar 2024 | 0.025783 | 0.0009 | 3.62% | 0.02517 | 0.026273 | 0.023499 | 0.00 |
| 24 Mar 2024 | 0.024883 | 0.000731 | 3.03% | 0.024093 | 0.02499 | 0.023779 | 0.00 |
| 23 Mar 2024 | 0.024152 | 0.000267 | 1.12% | 0.023969 | 0.024636 | 0.02356 | 0.00 |
| 22 Mar 2024 | 0.023885 | -0.001261 | -5.01% | 0.02517 | 0.025491 | 0.023447 | 0.00 |
| 21 Mar 2024 | 0.025145 | -0.000179 | -0.71% | 0.025251 | 0.025807 | 0.024563 | 0.00 |
| 20 Mar 2024 | 0.025325 | 0.002478 | 10.84% | 0.022748 | 0.025438 | 0.022068 | 0.00 |
| 19 Mar 2024 | 0.022847 | -0.00253 | -9.97% | 0.025333 | 0.025458 | 0.022716 | 0.00 |
