ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Deriv

Opere Ahora

Deriv
Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
4,967.23
-0.88%
Dow Jones
37,986.40
0.56%
US Dollar vs MXN
17.12675
0.29%
Brent Oil
86.625
0.24%
Bitcoin
64,287.72
1.22%
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Plethori (Criptodivisas:PLEEUSD)

  6. Plethori (Criptodivisas:PLEEUSD) Histórico

PLEEUSD Plethori

0.022326
0.000252 (1.14%)
19:02:02 - Datos en tiempo real

PLEEUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Abr 2024 0.022082 0.000607 2.83% 0.021524 0.02228 0.021292 0.00
17 Abr 2024 0.021475 -0.000739 -3.33% 0.022198 0.022461 0.02107 0.00
16 Abr 2024 0.022214 -0.000119 -0.53% 0.022297 0.022495 0.0216 0.00
15 Abr 2024 0.022332 -0.000429 -1.88% 0.022665 0.023562 0.02187 0.00
14 Abr 2024 0.022761 0.000957 4.39% 0.021658 0.022834 0.020986 0.00
13 Abr 2024 0.021804 -0.001548 -6.63% 0.023245 0.023755 0.020801 0.00
12 Abr 2024 0.023353 -0.0019 -7.52% 0.025227 0.025579 0.022547 0.00
11 Abr 2024 0.025252 -0.000236 -0.93% 0.025459 0.026035 0.025035 0.00
10 Abr 2024 0.025489 0.000222 0.88% 0.025239 0.025611 0.024606 0.00
09 Abr 2024 0.025266 -0.001332 -5.01% 0.026626 0.026815 0.024932 0.00
08 Abr 2024 0.026598 0.001721 6.92% 0.02398 0.026814 0.023195 0.00
07 Abr 2024 0.024878 0.000667 2.76% 0.024154 0.024896 0.024095 0.00
06 Abr 2024 0.024211 0.000268 1.12% 0.02386 0.024437 0.023855 0.00
05 Abr 2024 0.023943 -0.000017 -0.07% 0.02398 0.024094 0.023195 0.00
04 Abr 2024 0.02396 0.000069 0.29% 0.023797 0.024793 0.023439 0.00
03 Abr 2024 0.023891 0.000291 1.23% 0.023664 0.024244 0.023107 0.00
02 Abr 2024 0.0236 -0.001707 -6.75% 0.025245 0.025245 0.02318 0.00
01 Abr 2024 0.025306 -0.00092 -3.51% 0.026242 0.026242 0.024634 0.00
31 Mar 2024 0.026226 0.000969 3.83% 0.025259 0.026304 0.025259 0.00
30 Mar 2024 0.025257 -0.000056 -0.22% 0.025282 0.025675 0.025128 0.00
29 Mar 2024 0.025314 -0.000349 -1.36% 0.025648 0.025789 0.025012 0.00
28 Mar 2024 0.025662 0.000506 2.01% 0.025201 0.026001 0.024966 0.00
27 Mar 2024 0.025157 -0.000666 -2.58% 0.025829 0.026388 0.024933 0.00
26 Mar 2024 0.025823 0.00004 0.16% 0.025795 0.026463 0.025553 0.00
25 Mar 2024 0.025783 0.0009 3.62% 0.02517 0.026273 0.023499 0.00
24 Mar 2024 0.024883 0.000731 3.03% 0.024093 0.02499 0.023779 0.00
23 Mar 2024 0.024152 0.000267 1.12% 0.023969 0.024636 0.02356 0.00
22 Mar 2024 0.023885 -0.001261 -5.01% 0.02517 0.025491 0.023447 0.00
21 Mar 2024 0.025145 -0.000179 -0.71% 0.025251 0.025807 0.024563 0.00
20 Mar 2024 0.025325 0.002478 10.84% 0.022748 0.025438 0.022068 0.00
19 Mar 2024 0.022847 -0.00253 -9.97% 0.025333 0.025458 0.022716 0.00
18 Mar 2024 0.025377 -0.000787 -3.01% 0.029329 0.029465 0.024959 0.00
17 Mar 2024 0.026164 0.00082 3.24% 0.025554 0.026467 0.024649 0.00
16 Mar 2024 0.025344 -0.001593 -5.91% 0.026977 0.0272 0.025072 0.00
15 Mar 2024 0.026937 -0.001031 -3.69% 0.029329 0.029465 0.025846 0.00
14 Mar 2024 0.027968 -0.000879 -3.05% 0.028817 0.028876 0.026803 0.00
13 Mar 2024 0.028848 0.000239 0.83% 0.028634 0.029368 0.028382 0.00
12 Mar 2024 0.028609 -0.000694 -2.37% 0.029329 0.029465 0.027743 0.00
11 Mar 2024 0.029303 0.001328 4.75% 0.027529 0.029447 0.027235 0.00
10 Mar 2024 0.027974 -0.000232 -0.82% 0.028158 0.028571 0.027396 0.00
09 Mar 2024 0.028207 0.000177 0.63% 0.028024 0.028443 0.027949 0.00
08 Mar 2024 0.02803 0.000211 0.76% 0.027898 0.028799 0.027579 0.00
07 Mar 2024 0.027818 0.000366 1.33% 0.027529 0.028363 0.026943 0.00
06 Mar 2024 0.027452 0.00191 7.48% 0.025631 0.02808 0.025243 0.00
05 Mar 2024 0.025542 -0.000606 -2.32% 0.026163 0.027513 0.023358 0.00
04 Mar 2024 0.026148 0.001069 4.26% 0.024446 0.026224 0.024383 0.00
03 Mar 2024 0.025079 0.00044 1.79% 0.024629 0.025143 0.024284 0.00
02 Mar 2024 0.024639 -0.000078 -0.32% 0.024712 0.024911 0.024489 0.00
01 Mar 2024 0.024718 0.000558 2.31% 0.024068 0.024838 0.024068 0.00
29 Feb 2024 0.02416 -0.000099 -0.41% 0.024446 0.025348 0.023826 0.00
28 Feb 2024 0.024258 0.00092 3.94% 0.023363 0.025099 0.023275 0.00
27 Feb 2024 0.023338 0.000467 2.04% 0.022885 0.023678 0.022812 0.00
26 Feb 2024 0.022871 0.000454 2.03% 0.021675 0.023025 0.020732 0.00
25 Feb 2024 0.022417 0.000884 4.11% 0.02155 0.022429 0.021496 0.00
24 Feb 2024 0.021532 0.000477 2.26% 0.021039 0.021624 0.020932 0.00
23 Feb 2024 0.021056 -0.000329 -1.54% 0.021374 0.021537 0.020932 0.00
22 Feb 2024 0.021385 -0.000055 -0.26% 0.021314 0.021811 0.02094 0.00
21 Feb 2024 0.02144 -0.000268 -1.23% 0.021675 0.021727 0.020732 0.00
20 Feb 2024 0.021708 0.000493 2.32% 0.021212 0.021835 0.020723 0.00
19 Feb 2024 0.021215 0.000528 2.55% 0.017436 0.02148 0.01742 0.00
18 Feb 2024 0.020688 0.000613 3.05% 0.020062 0.020849 0.019923 0.00
17 Feb 2024 0.020074 -0.000161 -0.80% 0.02018 0.02019 0.019614 0.00
16 Feb 2024 0.020235 -0.000116 -0.57% 0.020356 0.020587 0.019889 0.00
15 Feb 2024 0.020351 0.000296 1.48% 0.019998 0.020638 0.01991 0.00
14 Feb 2024 0.020055 0.001047 5.51% 0.018992 0.020067 0.018869 0.00
13 Feb 2024 0.019008 -0.00011 -0.58% 0.019227 0.019341 0.018653 0.00
12 Feb 2024 0.019118 0.001085 6.02% 0.017436 0.019174 0.01742 0.00
11 Feb 2024 0.018033 0.000035 0.19% 0.017983 0.018275 0.017962 0.00
10 Feb 2024 0.017998 0.000086 0.48% 0.017946 0.01812 0.017825 0.00
09 Feb 2024 0.017912 0.000471 2.70% 0.017436 0.018167 0.01742 0.00
08 Feb 2024 0.017441 -0.000021 -0.12% 0.017467 0.017715 0.017395 0.00
07 Feb 2024 0.017462 0.000361 2.11% 0.017103 0.017596 0.016941 0.00
06 Feb 2024 0.017101 0.000549 3.32% 0.016537 0.017207 0.016536 0.00
05 Feb 2024 0.016552 0.000062 0.38% 0.01595 0.016789 0.015808 0.00
04 Feb 2024 0.01649 -0.000025 -0.15% 0.016529 0.016622 0.016332 0.00
03 Feb 2024 0.016515 -0.000095 -0.57% 0.016608 0.016765 0.016506 0.00
02 Feb 2024 0.01661 0.000038 0.23% 0.016565 0.016725 0.016438 0.00
01 Feb 2024 0.016572 0.000115 0.70% 0.016454 0.016631 0.016152 0.00
31 Ene 2024 0.016456 -0.000409 -2.43% 0.0169 0.016914 0.016324 0.00
30 Ene 2024 0.016866 0.000197 1.18% 0.016648 0.017186 0.016547 0.00
29 Ene 2024 0.016669 0.000405 2.49% 0.01595 0.016697 0.015808 0.00
28 Ene 2024 0.016264 -0.000063 -0.39% 0.016316 0.016601 0.016152 0.00
27 Ene 2024 0.016327 0.00000300 0.02% 0.016338 0.016414 0.01622 0.00
26 Ene 2024 0.016324 0.000349 2.19% 0.01595 0.016422 0.015808 0.00
25 Ene 2024 0.015975 -0.000137 -0.85% 0.016067 0.016135 0.015648 0.00
24 Ene 2024 0.016112 -0.00000093 -0.01% 0.016129 0.016279 0.015843 0.00
23 Ene 2024 0.016113 -0.00053 -3.18% 0.01664 0.016907 0.015593 0.00
22 Ene 2024 0.016643 -0.001042 -5.89% 0.016482 0.017511 0.016469 0.00
21 Ene 2024 0.017684 -0.000105 -0.59% 0.017783 0.017851 0.01766 0.00
20 Ene 2024 0.01779 -0.000128 -0.71% 0.01787 0.017913 0.017668 0.00

Su Consulta Reciente

COIN
PLEEUSD
Plethori
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados