PLOTPLOT

US$ 0.006307

0.0002

(

3.28%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 2211

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

04:47:23

Volumen (24 horas)

$ 0

Último tamaño de operación

0.238964

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.010148

Capacidad de mercado totalmente diluida

US$ 1,261,444

Fecha de Génesis

10/10/2020

Rango de días 0.00607-0.006307

Rango de 52 semanas 0.005504-0.02853

Suministro circulante 104,491,627 / 200,000,000

52.25%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		PLOT/USDT	https://info.uniswap.org/#/tokens/0x72f020f8f3e8fd9382705723cd26380f8d0c66bb	USDT	1	https://info.uniswap.org/#/tokens/0x72f020f8f3e8fd9382705723cd26380f8d0c66bb	-
2.32E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727395322	PLOT/ETH	https://info.uniswap.org/#/tokens/0x72f020f8f3e8fd9382705723cd26380f8d0c66bb	ETH	2	https://info.uniswap.org/#/tokens/0x72f020f8f3e8fd9382705723cd26380f8d0c66bb	17 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PLOT/ETH	https://v2.info.uniswap.org/token/0x72f020f8f3e8fd9382705723cd26380f8d0c66bb	ETH	3	https://v2.info.uniswap.org/token/0x72f020f8f3e8fd9382705723cd26380f8d0c66bb	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.00860285	-0.00229563	-26.6845289642	0.00691293	0.02852986	0.49299996	CX
52	0.00669011	-0.00038289	-5.72322428181	0.00550416	0.02852986	0.42911808	CX
156	0.04429615	-0.03798893	-85.7612456162	0.00550416	1.41529776	0.93590586	CX
260	0.04501017	-0.03870295	-85.9871224659	0.00550416	2.37838745	31.6195084	CX

PlotX is a non-custodial prediction protocol that enables users to earn rewards on high-yield prediction markets.

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1727394600	0.0061005	0.00012586	2.11	0.00599163	0.0061828	0.00593787
1727308200	0.00597464	-0.000185	-3.00	0.0061505	0.00618196	0.00593741
1727221800	0.00615999	1.5E-5	0.24	0.00614375	0.00619634	0.00602204
1727135400	0.00614537	0.00015467	2.58	0.0073747	0.00743838	0.00610883
1727049000	0.0059907	-8.6E-5	-1.42	0.00606879	0.00608211	0.00586579
1726962600	0.00607628	0.00015026	2.54	0.00593797	0.00608136	0.00587379
1726876200	0.00592602	0.00020254	3.54	0.00571954	0.00596534	0.00566161
1726789800	0.00572348	0.00026037	4.77	0.00552654	0.00577452	0.0055138
1726703400	0.00546311	3.9E-5	0.72	0.00542875	0.0054752	0.00528864
1726617000	0.00542362	8.5E-5	1.59	0.00532498	0.00554688	0.0052525
1726530600	0.00533892	-3.9E-5	-0.73	0.00538495	0.0054136	0.0052345
1726444200	0.00537771	-0.00023	-4.10	0.00560936	0.00563569	0.00535736
1726357800	0.00560788	-5.9E-5	-1.04	0.0056652	0.0056652	0.00555159
1726271400	0.00566685	0.00018323	3.34	0.00547742	0.00571351	0.00542395
1726185000	0.00548362	4.7E-5	0.86	0.00542905	0.00553693	0.00537718
1726098600	0.00543666	-0.000105	-1.89	0.0055332	0.00553359	0.00529291
1726012200	0.00554129	6.1E-5	1.11	0.00546724	0.00556294	0.00538731
1725925800	0.00548076	0.00014147	2.65	0.0073747	0.00743838	0.00527755
1725839400	0.00533929	7.4E-5	1.41	0.00526442	0.005401	0.00520533
1725753000	0.0052654	0.00010925	2.12	0.00517016	0.00535722	0.00515645
1725666600	0.00515615	-0.000339	-6.17	0.00549907	0.00558159	0.00500347
1725580200	0.00549501	-0.000177	-3.12	0.00568267	0.00572065	0.00545135
1725493800	0.00567207	-7.0E-6	-0.12	0.0056134	0.00577222	0.00536713
1725407400	0.00567922	-0.000206	-3.50	0.0058847	0.00591641	0.00565388
1725321000	0.00588553	0.00024645	4.37	0.0073747	0.00743838	0.0056478
1725234600	0.00563908	-0.000188	-3.23	0.00582626	0.00583524	0.00558314
1725148200	0.00582686	-3.6E-5	-0.61	0.00585839	0.00587377	0.00578389
1725061800	0.00586257	-9.5E-7	-0.02	0.00585967	0.00589001	0.00566346
1724975400	0.00586352	-1.3E-5	-0.22	0.00586451	0.00602207	0.00581869
1724889000	0.00587604	0.00016014	2.80	0.00570411	0.00592602	0.00561532
1724802600	0.0057159	-0.000509	-8.18	0.00623184	0.00626388	0.00558804
1724716200	0.00622481	-0.000145	-2.28	0.00636786	0.00641025	0.00618982
1724629800	0.0063696	-3.6E-5	-0.56	0.00642735	0.00647679	0.00634891
1724543400	0.00640561	-8.0E-6	-0.12	0.00642036	0.0065359	0.0063487
1724457000	0.00641408	0.00032719	5.38	0.00608406	0.00648602	0.00608396
1724370600	0.00608689	-1.2E-5	-0.20	0.0073747	0.00743838	0.00600548
1724284200	0.00609925	0.00011479	1.92	0.00598109	0.00613266	0.00590602
1724197800	0.00598446	-0.000129	-2.11	0.00611463	0.0062507	0.00593177
1724111400	0.0061132	1.6E-5	0.26	0.0073747	0.00743838	0.0059578
1724025000	0.00609705	3.3E-5	0.54	0.00606127	0.00621866	0.00602977
1723938600	0.00606362	4.3E-5	0.71	0.00601763	0.0060928	0.00600645
1723852200	0.00602088	4.7E-5	0.79	0.00596418	0.00609772	0.00592198
1723765800	0.00597395	-0.000205	-3.32	0.00618298	0.00620245	0.00587071
1723679400	0.00617899	-7.7E-5	-1.23	0.0062646	0.00642201	0.00613066
1723593000	0.00625574	-9.9E-5	-1.56	0.00631791	0.00634341	0.00606362
1723506600	0.00635503	0.00042008	7.08	0.0073747	0.00743838	0.00587781
1723420200	0.00593495	-0.000112	-1.85	0.00605445	0.00628246	0.00589945
1723333800	0.00604738	2.9E-5	0.48	0.00601715	0.00612793	0.00599332
1723247400	0.00601798	-0.000205	-3.29	0.00622931	0.00627191	0.00593748
1723161000	0.00622263	0.0007778	14.29	0.00542251	0.00631019	0.00538778
1723074600	0.00544483	-0.000249	-4.37	0.00571061	0.00591131	0.0053707
1722988200	0.00569358	4.0E-5	0.71	0.00562029	0.00591509	0.00562029
1722901800	0.00565363	-0.000617	-9.84	0.0073747	0.00743838	0.0050746
1722815400	0.006271	-0.000474	-7.03	0.0067354	0.00679472	0.00615032
1722729000	0.0067447	-0.000178	-2.57	0.00692705	0.00699577	0.00663649
1722642600	0.00692271	-0.000508	-6.84	0.00742404	0.00745668	0.00688404
1722556200	0.00743033	-6.2E-5	-0.83	0.0075093	0.00751343	0.00714413
1722469800	0.00749241	-0.000108	-1.42	0.00759874	0.00776622	0.00745989
1722383400	0.00760087	-9.0E-5	-1.17	0.00769541	0.00780826	0.00751004
1722297000	0.0076911	9.7E-5	1.28	0.0073747	0.00787923	0.00734208
1722210600	0.00759377	4.0E-5	0.53	0.00753297	0.00761389	0.00742928
1722124200	0.00755359	-5.0E-5	-0.66	0.00758586	0.00771309	0.00743903
1722037800	0.00760349	0.00023854	3.24	0.00736293	0.00762166	0.00736136
1721951400	0.00736495	-0.000372	-4.81	0.00774079	0.00775084	0.00717968
1721865000	0.0077374	-0.000338	-4.19	0.00808116	0.00809132	0.00767244
1721778600	0.0080751	8.5E-5	1.06	0.00798562	0.00821351	0.00789535
1721692200	0.00798998	-0.000182	-2.23	0.0073747	0.00813619	0.00734208
1721605800	0.00817175	-7.2E-7	-0.01	0.00815964	0.0082243	0.00795664
1721519400	0.00817247	3.6E-5	0.44	0.00813401	0.00821189	0.00808069
1721433000	0.00813598	0.00017681	2.22	0.00792885	0.00821449	0.0078374
1721346600	0.00795917	8.9E-5	1.13	0.00786619	0.00809561	0.00785199
1721260200	0.00786974	-0.000136	-1.70	0.00800423	0.00815855	0.00783649
1721173800	0.00800529	-8.5E-5	-1.05	0.00809292	0.00811575	0.00777327
1721087400	0.00809062	0.0005313	7.03	0.0073747	0.0081019	0.00734208
1721001000	0.00755932	0.00018634	2.53	0.0073747	0.00757925	0.00734208
1720914600	0.00737298	0.00010751	1.48	0.00726561	0.0074284	0.00722603
1720828200	0.00726547	7.4E-5	1.03	0.0071868	0.0073263	0.00706996
1720741800	0.00719111	-6.0E-6	-0.08	0.00718494	0.00745504	0.00709166
1720655400	0.00719747	7.4E-5	1.04	0.00710553	0.00730658	0.00702702
1720569000	0.007123	0.0001279	1.83	0.00699584	0.00720724	0.00696941
1720482600	0.0069951	0.00021305	3.14	0.02760744	0.02852986	0.0067354
1720396200	0.00678205	-0.000332	-4.67	0.00710384	0.00712794	0.00678205
1720309800	0.00711381	0.00019539	2.82	0.00691397	0.00714555	0.00686344
1720223400	0.00691842	-0.00021	-2.95	0.00706813	0.00720835	0.00657049
1720137000	0.00712882	-0.000515	-6.74	0.00765087	0.00767822	0.00709423
1720050600	0.00764402	-0.000282	-3.56	0.00792952	0.00794743	0.0075403
1719964200	0.00792637	-4.9E-5	-0.61	0.00797247	0.00802694	0.00788456
1719877800	0.00797583	6.0E-6	0.08	0.02760744	0.02852986	0.00793978
1719791400	0.00796991	0.00014727	1.88	0.00782758	0.00801163	0.00777343
1719705000	0.00782264	-7.0E-6	-0.09	0.00782923	0.00789277	0.00781127
1719618600	0.00782932	-0.000159	-1.99	0.00800154	0.00807786	0.00780181
1719532200	0.00798808	0.00017722	2.27	0.00781508	0.00804673	0.00780229