PLRUSD

Datos Históricos Pillar

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Pillar PLRUSD Cripto 10,025,758 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.001664 -4.12% 0.038682
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.040379 0.040816 0.038545 0.040346 0.027091 - 0.143639
Bolsa Último Operado Aprestar Precio Operado Divisa
SUSHI 03:17:29 0.452202 0.038698 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.017487 0.452202 PLR PLREUR PLRGBP PLRBTC

Resumen Histórico PLRUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0385130.0408160.0361160.710.0001690.44%
1 Month0.0435390.0541750.03163818,640.64-0.004857-11.16%
3 Months0.0336940.0748120.03163816,776.900.00498714.80%
6 Months0.0634670.1436390.02709119,528.46-0.024786-39.05%
1 Year0.0634670.1436390.02709119,528.46-0.024786-39.05%
3 Years0.1182810.1436390.02709123,148.77-0.079599-67.30%
5 Years0.0666055.920.027091413,678.70-0.027924-41.92%

PLRUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
15 Oct 2021 0.040449 0.003677 10.00% 0.036594 0.04074 0.036274 0.00
14 Oct 2021 0.036772 -0.001335 -3.50% 0.03841 0.04049 0.036486 1.00
13 Oct 2021 0.038107 0.001156 3.13% 0.037025 0.038181 0.036177 0.00
12 Oct 2021 0.036952 -0.000358 -0.96% 0.037168 0.037578 0.036063 0.00
11 Oct 2021 0.037309 0.001096 3.03% 0.036221 0.038353 0.035995 0.00
10 Oct 2021 0.036213 -0.002468 -6.38% 0.038513 0.038929 0.036116 0.00
09 Oct 2021 0.038682 0.000243 0.63% 0.038348 0.039179 0.038293 0.00
08 Oct 2021 0.038439 -0.000349 -0.90% 0.03884 0.039622 0.038294 0.00
07 Oct 2021 0.038788 -0.001414 -3.52% 0.04001 0.04078 0.038492 0.00
06 Oct 2021 0.040202 0.000735 1.86% 0.039326 0.040666 0.037575 0.00
05 Oct 2021 0.039467 -0.01328 -25.18% 0.036256 0.039691 0.036145 0.00
04 Oct 2021 0.052747 0.016017 43.61% 0.032565 0.053479 0.031638 111,841.00
03 Oct 2021 0.036731 0.000438 1.21% 0.036618 0.03743 0.036043 0.00
02 Oct 2021 0.036293 0.000851 2.40% 0.035553 0.037207 0.035003 0.00
01 Oct 2021 0.035442 0.003153 9.77% 0.032269 0.035781 0.031912 0.00
30 Sep 2021 0.032288 -0.000346 -1.06% 0.032565 0.034906 0.031638 0.00
29 Sep 2021 0.032634 -0.001042 -3.09% 0.033864 0.03516 0.03195 1.00
28 Sep 2021 0.033677 -0.001656 -4.69% 0.035017 0.03563 0.033491 0.00
27 Sep 2021 0.035332 -0.001887 -5.07% 0.037328 0.038391 0.035247 0.00
26 Sep 2021 0.037219 0.001387 3.87% 0.035727 0.03799 0.033444 0.00
25 Sep 2021 0.035833 0.000158 0.44% 0.035685 0.036166 0.034308 0.00
24 Sep 2021 0.035674 -0.002705 -7.05% 0.03852 0.03852 0.033402 0.00
23 Sep 2021 0.03838 0.001024 2.74% 0.037585 0.038649 0.037031 0.00
22 Sep 2021 0.037356 -0.005164 -12.14% 0.034734 0.037659 0.033994 0.00
21 Sep 2021 0.04252 0.005395 14.53% 0.053946 0.054175 0.041876 111,841.00
20 Sep 2021 0.037125 -0.004464 -10.73% 0.041633 0.041633 0.036722 0.00
19 Sep 2021 0.041589 -0.001302 -3.04% 0.043034 0.043272 0.041179 0.00
18 Sep 2021 0.042891 -0.00098 -2.23% 0.043539 0.045671 0.042617 0.00
17 Sep 2021 0.043871 -0.002073 -4.51% 0.045904 0.046345 0.043294 0.00
16 Sep 2021 0.045944 -0.00979 -17.57% 0.0477 0.04855 0.045027 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
PLRUSD
Pillar
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211016 15:37:29