Datos Histórico Pillar - PLRUSD | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
Pillar (Criptodivisas:PLRUSD)
Pillar (Criptodivisas:PLRUSD) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Pillar	PLRUSD	Cripto	1,341,201	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.00000441	-0.09%	0.005176

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.00518	0.005232	0.005161	0.00518	0.003648 - 0.068639

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
SUSHI	19:21:23	0.009917	0.00533	USD

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
0.00000000	0.00000000	PLR	PLREUR	PLRGBP	PLRBTC

Resumen Histórico PLRUSD

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.005228	0.005306	0.005168	0.00	-0.000053	-1.01%
1 Month	0.00609	0.068201	0.005168	0.02	-0.000914	-15.01%
3 Months	0.004997	0.068639	0.004977	0.11	0.000178	3.57%
6 Months	0.004221	0.068639	0.00414	0.09	0.000955	22.64%
1 Year	0.023481	0.068639	0.003648	0.67	-0.018305	-77.96%
3 Years	0.063467	0.143639	0.003523	5,906.67	-0.058292	-91.84%
5 Years	0.063467	0.143639	0.003523	5,906.67	-0.058292	-91.84%

PLRUSD Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 Abr 2024	0.005173	-0.000139	-2.62%	0.005317	0.005432	0.005122	0.00
23 Abr 2024	0.005311	-0.054901	-91.18%	0.00528	0.005384	0.005206	0.00
22 Abr 2024	0.060213	0.055019	1,059.31%	0.005118	0.060756	0.004858	0.00
21 Abr 2024	0.005194	-0.000038	-0.73%	0.005228	0.005306	0.005168	0.00
20 Abr 2024	0.005232	0.000138	2.71%	0.005071	0.005265	0.005015	0.00
19 Abr 2024	0.005093	0.00000200	0.04%	0.005082	0.005185	0.004766	0.00
18 Abr 2024	0.005091	0.00014	2.83%	0.004963	0.005137	0.004909	0.00
17 Abr 2024	0.004951	-0.00017	-3.32%	0.005118	0.005178	0.004858	0.00
16 Abr 2024	0.005121	-0.053222	-91.22%	0.005141	0.005186	0.00498	0.00
15 Abr 2024	0.058343	0.053095	1,011.78%	0.005226	0.061556	0.005161	0.00
14 Abr 2024	0.005248	0.000221	4.39%	0.004993	0.005265	0.004839	0.00
13 Abr 2024	0.005027	-0.000357	-6.63%	0.005359	0.005477	0.004796	0.00
12 Abr 2024	0.005384	-0.000508	-8.62%	0.005886	0.005968	0.005198	0.00
11 Abr 2024	0.005892	-0.000091	-1.52%	0.005976	0.006111	0.005868	0.00
10 Abr 2024	0.005983	0.000052	0.88%	0.005924	0.006012	0.005776	0.00
09 Abr 2024	0.005931	-0.000313	-5.01%	0.00625	0.006294	0.005852	0.00
08 Abr 2024	0.006243	0.000369	6.29%	0.00562	0.068201	0.005488	0.00
07 Abr 2024	0.005874	0.000157	2.76%	0.005703	0.005878	0.005689	0.00
06 Abr 2024	0.005716	0.00003	0.53%	0.005667	0.00577	0.005666	0.00
05 Abr 2024	0.005686	-0.00000400	-0.07%	0.005695	0.005722	0.005509	0.00
04 Abr 2024	0.00569	0.000016	0.28%	0.005652	0.005888	0.005567	0.00
03 Abr 2024	0.005674	0.000069	1.23%	0.00562	0.005758	0.005488	0.00
02 Abr 2024	0.005605	-0.000405	-6.74%	0.005996	0.005996	0.005505	0.00
01 Abr 2024	0.00601	-0.000255	-4.07%	0.006269	0.067131	0.00589	0.00
31 Mar 2024	0.006265	0.000231	3.83%	0.006034	0.006284	0.006034	0.00
30 Mar 2024	0.006034	-0.000013	-0.21%	0.00604	0.006133	0.006003	0.00
29 Mar 2024	0.006047	-0.000083	-1.35%	0.006127	0.006161	0.005975	0.00
28 Mar 2024	0.00613	0.000051	0.84%	0.00609	0.006284	0.006033	0.00
27 Mar 2024	0.00608	-0.000161	-2.58%	0.006242	0.006377	0.006026	0.00
26 Mar 2024	0.00624	0.00001	0.16%	0.006234	0.006395	0.006175	0.00
25 Mar 2024	0.006231	0.000218	3.62%	0.006959	0.068639	0.006219	0.00
24 Mar 2024	0.006013	0.000177	3.03%	0.005823	0.006039	0.005747	0.00
23 Mar 2024	0.005837	0.000065	1.13%	0.005793	0.005954	0.005694	0.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones