Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.28693 | Coinbase | 1185974 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 339,025.85 | 1727467788 | PNG/USD | https://pro.coinbase.com/trade/PNG-USD | USD | 1 | https://pro.coinbase.com/trade/PNG-USD | 87.7354623424 | Recientemente |
| 0.2882 | Gate.io | 165787.27 | /cdn/crypto/logos/exchanges/GATE.png | $ 47,124.92 | 1727466821 | PNG/USDT | https://gate.io/trade/PNG_USDT | USDT | 2 | https://gate.io/trade/PNG_USDT | 12.2645376576 | 16 minutos hace |
| 0.0316 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1727395335 | PNG/USDT | https://www.lbank.info/exchange/png/usdt | USDT | 3 | https://www.lbank.info/exchange/png/usdt | 0 | 20 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PNG/USDT | https://hitbtc.com/PNG-to-USDT | USDT | 4 | https://hitbtc.com/PNG-to-USDT | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2646 | 0.02233 | 8.43915343915 | 0.2509 | 0.282 | 926776.571429 | CX |
| 4 | 0.24659 | 0.04034 | 16.3591386512 | 0.22234 | 0.3345 | 1615507.89286 | CX |
| 12 | 0.28717 | -0.00024 | -0.0835741895045 | 0.15701 | 0.34229 | 1526239.52381 | CX |
| 26 | 0.41804 | -0.13111 | -31.3630274615 | 0.15701 | 0.62 | 2477626.82065 | CX |
| 52 | 0.0179 | 0.26903 | 1502.96089385 | 0.0112 | 0.85 | 7910774.64674 | CX |
| 156 | 0.02579 | 0.26114 | 1012.56300892 | 0.0112 | 0.85 | 6789685.35794 | CX |
| 260 | 0.02579 | 0.26114 | 1012.56300892 | 0.0112 | 0.85 | 6789685.35794 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.27753 | 0.01936 | 7.50 | 0.25817 | 0.282 | 0.257 | 1262931 |
| 1727308200 | 0.25817 | -0.0108 | -4.02 | 0.2693 | 0.27 | 0.2575 | 852060 |
| 1727221800 | 0.26897 | -0.00232 | -0.86 | 0.27159 | 0.27209 | 0.26174 | 1044259 |
| 1727135400 | 0.27129 | 0.01679 | 6.60 | 0.2545 | 0.27549 | 0.25144 | 1210718 |
| 1727049000 | 0.2545 | -0.009 | -3.42 | 0.26219 | 0.26319 | 0.2509 | 705879 |
| 1726962600 | 0.2635 | -0.00878 | -3.22 | 0.2725 | 0.27349 | 0.25821 | 673236 |
| 1726876200 | 0.27228 | 0.00978 | 3.73 | 0.2646 | 0.28188 | 0.26216 | 738353 |
| 1726789800 | 0.2625 | 0.0109 | 4.33 | 0.25949 | 0.27233 | 0.25702 | 1029139 |
| 1726703400 | 0.2516 | 0.00367 | 1.48 | 0.24883 | 0.2516 | 0.23521 | 1041567 |
| 1726617000 | 0.24793 | -0.00157 | -0.63 | 0.24985 | 0.25399 | 0.24765 | 757888 |
| 1726530600 | 0.2495 | 0.003 | 1.22 | 0.2456 | 0.2495 | 0.24 | 805723 |
| 1726444200 | 0.2465 | -0.00993 | -3.87 | 0.25532 | 0.25839 | 0.24549 | 599722 |
| 1726357800 | 0.25643 | -0.00254 | -0.98 | 0.25901 | 0.26568 | 0.25433 | 873827 |
| 1726271400 | 0.25897 | 0.01003 | 4.03 | 0.24972 | 0.25994 | 0.24902 | 682703 |
| 1726185000 | 0.24894 | -0.00067 | -0.27 | 0.2493 | 0.25365 | 0.24477 | 660206 |
| 1726098600 | 0.24961 | -0.011 | -4.22 | 0.2619 | 0.26193 | 0.24454 | 869079 |
| 1726012200 | 0.26061 | 0.00522 | 2.04 | 0.2548 | 0.27238 | 0.2548 | 1354321 |
| 1725925800 | 0.25539 | 0.00591 | 2.37 | 0.2505 | 0.26601 | 0.24808 | 1024832 |
| 1725839400 | 0.24948 | 0.00438 | 1.79 | 0.2451 | 0.25259 | 0.2412 | 624324 |
| 1725753000 | 0.2451 | -0.0062 | -2.47 | 0.25154 | 0.25308 | 0.23093 | 1872813 |
| 1725666600 | 0.2513 | -0.00498 | -1.94 | 0.25767 | 0.2748 | 0.24179 | 1348170 |
| 1725580200 | 0.25628 | -0.02421 | -8.63 | 0.27862 | 0.2873 | 0.24 | 2419200 |
| 1725493800 | 0.28049 | 0.01049 | 3.89 | 0.26972 | 0.30334 | 0.25987 | 3008348 |
| 1725407400 | 0.27 | -0.00867 | -3.11 | 0.28095 | 0.3325 | 0.26693 | 6280202 |
| 1725321000 | 0.27867 | 0.05208 | 22.98 | 0.22311 | 0.3345 | 0.22262 | 11092353 |
| 1725234600 | 0.22659 | -0.0014 | -0.61 | 0.2282 | 0.23403 | 0.22391 | 1072785 |
| 1725148200 | 0.22799 | -0.0075 | -3.18 | 0.23461 | 0.23651 | 0.22234 | 746358 |
| 1725061800 | 0.23549 | -0.0111 | -4.50 | 0.24659 | 0.2488 | 0.23231 | 583225 |
| 1724975400 | 0.24659 | 0.00661 | 2.75 | 0.23998 | 0.253 | 0.23912 | 773033 |
| 1724889000 | 0.23998 | -0.008 | -3.23 | 0.24716 | 0.2503 | 0.23811 | 732882 |
| 1724802600 | 0.24798 | -0.01774 | -6.68 | 0.2657 | 0.27052 | 0.24516 | 1073966 |
| 1724716200 | 0.26572 | -0.01046 | -3.79 | 0.2774 | 0.2845 | 0.26572 | 1087136 |
| 1724629800 | 0.27618 | 0.00448 | 1.65 | 0.2725 | 0.28057 | 0.26143 | 797994 |
| 1724543400 | 0.2717 | 0.00671 | 2.53 | 0.26399 | 0.27689 | 0.25581 | 912824 |
| 1724457000 | 0.26499 | 0.02397 | 9.95 | 0.24179 | 0.26848 | 0.24102 | 1836111 |
| 1724370600 | 0.24102 | -0.0112 | -4.44 | 0.25167 | 0.25305 | 0.23736 | 1856720 |
| 1724284200 | 0.25222 | -0.00059 | -0.23 | 0.25281 | 0.2572 | 0.24601 | 1091662 |
| 1724197800 | 0.25281 | 0.01224 | 5.09 | 0.2418 | 0.25684 | 0.24065 | 1148204 |
| 1724111400 | 0.24057 | -0.00878 | -3.52 | 0.24809 | 0.25072 | 0.23671 | 468122 |
| 1724025000 | 0.24935 | 0.00704 | 2.91 | 0.24229 | 0.28656 | 0.24211 | 2792962 |
| 1723938600 | 0.24231 | 0.00692 | 2.94 | 0.23675 | 0.2455 | 0.23506 | 741989 |
| 1723852200 | 0.23539 | 0.0062 | 2.71 | 0.22887 | 0.23799 | 0.22293 | 1020907 |
| 1723765800 | 0.22919 | -0.00503 | -2.15 | 0.23358 | 0.24236 | 0.22339 | 1001939 |
| 1723679400 | 0.23422 | -0.00994 | -4.07 | 0.24403 | 0.24659 | 0.23363 | 799825 |
| 1723593000 | 0.24416 | 0.00331 | 1.37 | 0.24086 | 0.24569 | 0.23537 | 525136 |
| 1723506600 | 0.24085 | -0.00092 | -0.38 | 0.2399 | 0.24729 | 0.23636 | 815219 |
| 1723420200 | 0.24177 | -0.01282 | -5.04 | 0.25484 | 0.26427 | 0.2375 | 1133062 |
| 1723333800 | 0.25459 | 0.00949 | 3.87 | 0.24561 | 0.25748 | 0.24146 | 664406 |
| 1723247400 | 0.2451 | -0.00649 | -2.58 | 0.25503 | 0.25552 | 0.24 | 824339 |
| 1723161000 | 0.25159 | 0.03585 | 16.62 | 0.21737 | 0.25319 | 0.21253 | 1781166 |
| 1723074600 | 0.21574 | -0.01226 | -5.38 | 0.2274 | 0.23542 | 0.2108 | 1813096 |
| 1722988200 | 0.228 | 0.02173 | 10.53 | 0.20679 | 0.245 | 0.20678 | 3703257 |
| 1722901800 | 0.20627 | -0.01862 | -8.28 | 0.22439 | 0.22501 | 0.15701 | 8061423 |
| 1722815400 | 0.22489 | -0.0001 | -0.04 | 0.22512 | 0.24008 | 0.21153 | 2432739 |
| 1722729000 | 0.22499 | -0.03002 | -11.77 | 0.25611 | 0.25909 | 0.19951 | 3105080 |
| 1722642600 | 0.25501 | -0.02571 | -9.16 | 0.28016 | 0.2822 | 0.24987 | 1388977 |
| 1722556200 | 0.28072 | -0.01537 | -5.19 | 0.29412 | 0.29507 | 0.27001 | 1662083 |
| 1722469800 | 0.29609 | -0.00743 | -2.45 | 0.30387 | 0.30476 | 0.2936 | 511540 |
| 1722383400 | 0.30352 | -0.00448 | -1.45 | 0.30695 | 0.311 | 0.3 | 495411 |
| 1722297000 | 0.308 | -0.0009 | -0.29 | 0.27909 | 0.32534 | 0.27361 | 1418413 |
| 1722210600 | 0.3089 | 0.00601 | 1.98 | 0.30088 | 0.30907 | 0.29741 | 646826 |
| 1722124200 | 0.30289 | 0.0043 | 1.44 | 0.29889 | 0.32 | 0.2958 | 1343890 |
| 1722037800 | 0.29859 | 0.02098 | 7.56 | 0.27909 | 0.30237 | 0.27361 | 1276401 |
| 1721951400 | 0.27761 | -0.00585 | -2.06 | 0.28349 | 0.2835 | 0.26872 | 1241125 |
| 1721865000 | 0.28346 | -0.00958 | -3.27 | 0.29526 | 0.29941 | 0.28134 | 772889 |
| 1721778600 | 0.29304 | -0.01585 | -5.13 | 0.30741 | 0.31332 | 0.28942 | 946726 |
| 1721692200 | 0.30889 | -0.02302 | -6.94 | 0.33041 | 0.33293 | 0.3053 | 594709 |
| 1721605800 | 0.33191 | 0.01331 | 4.18 | 0.31726 | 0.33579 | 0.31205 | 1353610 |
| 1721519400 | 0.3186 | 0.00231 | 0.73 | 0.3178 | 0.32786 | 0.30971 | 1484014 |
| 1721433000 | 0.31629 | 0.02153 | 7.30 | 0.29568 | 0.325 | 0.28752 | 940341 |
| 1721346600 | 0.29476 | -0.00978 | -3.21 | 0.30211 | 0.3073 | 0.2896 | 587826 |
| 1721260200 | 0.30454 | -0.00244 | -0.79 | 0.30634 | 0.32469 | 0.30169 | 1176297 |
| 1721173800 | 0.30698 | 0.00375 | 1.24 | 0.30418 | 0.3237 | 0.28723 | 2687887 |
| 1721087400 | 0.30323 | 0.01335 | 4.61 | 0.2908 | 0.305 | 0.2862 | 1594824 |
| 1721001000 | 0.28988 | 0.00672 | 2.37 | 0.28225 | 0.29199 | 0.28225 | 706926 |
| 1720914600 | 0.28316 | 0.00015 | 0.05 | 0.28384 | 0.28729 | 0.27531 | 1260103 |
| 1720828200 | 0.28301 | 0.00641 | 2.32 | 0.2775 | 0.2844 | 0.26903 | 1195704 |
| 1720741800 | 0.2766 | -0.003 | -1.07 | 0.27972 | 0.29269 | 0.27431 | 1162808 |
| 1720655400 | 0.2796 | -0.0095 | -3.29 | 0.28791 | 0.30289 | 0.2717 | 1627934 |
| 1720569000 | 0.2891 | -0.0039 | -1.33 | 0.29369 | 0.2965 | 0.27128 | 1475848 |
| 1720482600 | 0.293 | 0.00551 | 1.92 | 0.28748 | 0.30605 | 0.25825 | 1706962 |
| 1720396200 | 0.28749 | -0.04361 | -13.17 | 0.3341 | 0.34229 | 0.27804 | 2031493 |
| 1720309800 | 0.3311 | 0.03683 | 12.52 | 0.2939 | 0.33751 | 0.28985 | 1904545 |
| 1720223400 | 0.29427 | 0.00782 | 2.73 | 0.28717 | 0.297 | 0.22866 | 4778588 |
| 1720137000 | 0.28645 | -0.03945 | -12.10 | 0.32646 | 0.32919 | 0.28645 | 2728710 |
| 1720050600 | 0.3259 | -0.026 | -7.39 | 0.3509 | 0.3547 | 0.32 | 2006500 |
| 1719964200 | 0.3519 | -0.0018 | -0.51 | 0.35129 | 0.35747 | 0.345 | 1153330 |
| 1719877800 | 0.3537 | -0.0125 | -3.41 | 0.3647 | 0.39 | 0.35061 | 941084 |
| 1719791400 | 0.3662 | -0.00769 | -2.06 | 0.37227 | 0.3751 | 0.34097 | 1952014 |
| 1719705000 | 0.37389 | 0.00851 | 2.33 | 0.36338 | 0.39345 | 0.3374 | 2424076 |
| 1719618600 | 0.36538 | -0.02933 | -7.43 | 0.39713 | 0.39714 | 0.36113 | 1067829 |
| 1719532200 | 0.39471 | 0.03618 | 10.09 | 0.3582 | 0.41266 | 0.35527 | 2219103 |
|
PNG/ETH 0 ETH
-
|
PNG/USD $ 0.286930
+3.33%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
