POLISGBP

Datos Históricos Polis

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Polis POLISGBP Cripto 617,679 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.001698 -4.88% 0.033066 0.032582 0.033066
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.034595 0.036441 0.031456 0.034764 0.032417 - 1.04
Bolsa Último Operado Aprestar Precio Operado Divisa
SOTX 06:48:23 91.17 0.032657 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
21.20 638.44 POLIS POLISEUR POLISUSD POLISBTC

Resumen Histórico POLISGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0366960.157810.032417303.25-0.00363-9.89%
1 Month0.0717720.2275050.0324171,235.38-0.038706-53.93%
3 Months0.1094520.2874090.032417647.98-0.076386-69.79%
6 Months0.330830.3539450.032417455.61-0.297764-90.01%
1 Year0.0594471.040.032417929.93-0.026381-44.38%
3 Years0.3717751.680.0324176,649.28-0.338709-91.11%
5 Years0.6596522.560.0324177,974.39-0.626586-94.99%

POLISGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
30 Jun 2022 0.033361 -0.001749 -4.98% 0.035089 0.035195 0.032417 1.00
29 Jun 2022 0.03511 0.001086 3.19% 0.034053 0.035547 0.033384 192.00
28 Jun 2022 0.034024 0.001207 3.68% 0.03281 0.034847 0.03281 255.00
27 Jun 2022 0.032817 -0.002255 -6.43% 0.079469 0.081559 0.032623 256.00
26 Jun 2022 0.035072 -0.00161 -4.39% 0.157513 0.15781 0.034875 79.00
25 Jun 2022 0.036682 0.00008 0.22% 0.036336 0.036807 0.035873 0.00
24 Jun 2022 0.036602 0.000021 0.06% 0.036696 0.037222 0.033867 1,033.00
23 Jun 2022 0.036581 0.001994 5.77% 0.147337 0.150724 0.035053 1,085.00
22 Jun 2022 0.034587 -0.001315 -3.66% 0.035833 0.035957 0.03411 522.00
21 Jun 2022 0.035902 -0.000459 -1.26% 0.036214 0.037849 0.034008 825.00
20 Jun 2022 0.036361 0.001241 3.53% 0.079469 0.147785 0.035053 1,741.00
19 Jun 2022 0.035121 0.000544 1.57% 0.034712 0.037156 0.032855 11,295.00
18 Jun 2022 0.034577 -0.007159 -17.15% 0.041748 0.042252 0.034577 603.00
17 Jun 2022 0.041736 -0.000682 -1.61% 0.042719 0.044007 0.041515 227.00
16 Jun 2022 0.042418 -0.006881 -13.96% 0.049759 0.050196 0.0419 10,618.00
15 Jun 2022 0.049299 0.001205 2.51% 0.0476 0.04957 0.043378 99.00
14 Jun 2022 0.048093 -0.000535 -1.10% 0.048337 0.049635 0.045165 0.00
13 Jun 2022 0.048629 -0.014288 -22.71% 0.079469 0.081559 0.047768 1,040.00
12 Jun 2022 0.062917 -0.003618 -5.44% 0.066777 0.066873 0.062854 205.00
11 Jun 2022 0.066535 -0.000865 -1.28% 0.067388 0.067974 0.065702 98.00
10 Jun 2022 0.0674 -0.000753 -1.10% 0.216984 0.217675 0.066899 47.00
09 Jun 2022 0.068152 -0.000132 -0.19% 0.068145 0.069396 0.067602 0.00
08 Jun 2022 0.068285 -0.002108 -2.99% 0.070252 0.070616 0.067484 28.00
07 Jun 2022 0.070392 -0.154988 -68.77% 0.224834 0.224907 0.064857 552.00
06 Jun 2022 0.22538 0.155886 224.32% 0.079469 0.227505 0.05075 9.00
05 Jun 2022 0.069494 -0.000637 -0.91% 0.214807 0.21521 0.069359 37.00
04 Jun 2022 0.070131 0.000352 0.50% 0.069907 0.070428 0.069386 0.00
03 Jun 2022 0.069779 -0.002357 -3.27% 0.071772 0.072015 0.068151 26.00
02 Jun 2022 0.072135 0.007862 12.23% 0.06415 0.072375 0.063861 643.00
01 Jun 2022 0.064273 -0.003692 -5.43% 0.06797 0.068184 0.063425 1.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
POLISGBP
Polis
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220701 20:40:35