| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Polis | POLISGBP | Cripto | 617,679 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.001698 | -4.88% | 0.033066 | 0.032582 | 0.033066 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.034595 | 0.036441 | 0.031456 | 0.034764 | 0.032417 - 1.04 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| SOTX | 06:48:23 | 91.17 | 0.032657 | GBP |
Resumen Histórico POLISGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.036696 | 0.15781 | 0.032417 | 303.25 | -0.00363 | -9.89% |
| 1 Month | 0.071772 | 0.227505 | 0.032417 | 1,235.38 | -0.038706 | -53.93% |
| 3 Months | 0.109452 | 0.287409 | 0.032417 | 647.98 | -0.076386 | -69.79% |
| 6 Months | 0.33083 | 0.353945 | 0.032417 | 455.61 | -0.297764 | -90.01% |
| 1 Year | 0.059447 | 1.04 | 0.032417 | 929.93 | -0.026381 | -44.38% |
| 3 Years | 0.371775 | 1.68 | 0.032417 | 6,649.28 | -0.338709 | -91.11% |
| 5 Years | 0.659652 | 2.56 | 0.032417 | 7,974.39 | -0.626586 | -94.99% |
POLISGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2022 | 0.033361 | -0.001749 | -4.98% | 0.035089 | 0.035195 | 0.032417 | 1.00 |
| 29 Jun 2022 | 0.03511 | 0.001086 | 3.19% | 0.034053 | 0.035547 | 0.033384 | 192.00 |
| 28 Jun 2022 | 0.034024 | 0.001207 | 3.68% | 0.03281 | 0.034847 | 0.03281 | 255.00 |
| 27 Jun 2022 | 0.032817 | -0.002255 | -6.43% | 0.079469 | 0.081559 | 0.032623 | 256.00 |
| 26 Jun 2022 | 0.035072 | -0.00161 | -4.39% | 0.157513 | 0.15781 | 0.034875 | 79.00 |
| 25 Jun 2022 | 0.036682 | 0.00008 | 0.22% | 0.036336 | 0.036807 | 0.035873 | 0.00 |
| 24 Jun 2022 | 0.036602 | 0.000021 | 0.06% | 0.036696 | 0.037222 | 0.033867 | 1,033.00 |
| 23 Jun 2022 | 0.036581 | 0.001994 | 5.77% | 0.147337 | 0.150724 | 0.035053 | 1,085.00 |
| 22 Jun 2022 | 0.034587 | -0.001315 | -3.66% | 0.035833 | 0.035957 | 0.03411 | 522.00 |
| 21 Jun 2022 | 0.035902 | -0.000459 | -1.26% | 0.036214 | 0.037849 | 0.034008 | 825.00 |
| 20 Jun 2022 | 0.036361 | 0.001241 | 3.53% | 0.079469 | 0.147785 | 0.035053 | 1,741.00 |
| 19 Jun 2022 | 0.035121 | 0.000544 | 1.57% | 0.034712 | 0.037156 | 0.032855 | 11,295.00 |
| 18 Jun 2022 | 0.034577 | -0.007159 | -17.15% | 0.041748 | 0.042252 | 0.034577 | 603.00 |
| 17 Jun 2022 | 0.041736 | -0.000682 | -1.61% | 0.042719 | 0.044007 | 0.041515 | 227.00 |
| 16 Jun 2022 | 0.042418 | -0.006881 | -13.96% | 0.049759 | 0.050196 | 0.0419 | 10,618.00 |
| 15 Jun 2022 | 0.049299 | 0.001205 | 2.51% | 0.0476 | 0.04957 | 0.043378 | 99.00 |
| 14 Jun 2022 | 0.048093 | -0.000535 | -1.10% | 0.048337 | 0.049635 | 0.045165 | 0.00 |
| 13 Jun 2022 | 0.048629 | -0.014288 | -22.71% | 0.079469 | 0.081559 | 0.047768 | 1,040.00 |
| 12 Jun 2022 | 0.062917 | -0.003618 | -5.44% | 0.066777 | 0.066873 | 0.062854 | 205.00 |
| 11 Jun 2022 | 0.066535 | -0.000865 | -1.28% | 0.067388 | 0.067974 | 0.065702 | 98.00 |
| 10 Jun 2022 | 0.0674 | -0.000753 | -1.10% | 0.216984 | 0.217675 | 0.066899 | 47.00 |
| 09 Jun 2022 | 0.068152 | -0.000132 | -0.19% | 0.068145 | 0.069396 | 0.067602 | 0.00 |
| 08 Jun 2022 | 0.068285 | -0.002108 | -2.99% | 0.070252 | 0.070616 | 0.067484 | 28.00 |
| 07 Jun 2022 | 0.070392 | -0.154988 | -68.77% | 0.224834 | 0.224907 | 0.064857 | 552.00 |
| 06 Jun 2022 | 0.22538 | 0.155886 | 224.32% | 0.079469 | 0.227505 | 0.05075 | 9.00 |
| 05 Jun 2022 | 0.069494 | -0.000637 | -0.91% | 0.214807 | 0.21521 | 0.069359 | 37.00 |
| 04 Jun 2022 | 0.070131 | 0.000352 | 0.50% | 0.069907 | 0.070428 | 0.069386 | 0.00 |
| 03 Jun 2022 | 0.069779 | -0.002357 | -3.27% | 0.071772 | 0.072015 | 0.068151 | 26.00 |
| 02 Jun 2022 | 0.072135 | 0.007862 | 12.23% | 0.06415 | 0.072375 | 0.063861 | 643.00 |
| 01 Jun 2022 | 0.064273 | -0.003692 | -5.43% | 0.06797 | 0.068184 | 0.063425 | 1.00 |
