Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Star Atlas DAO | POLISUSD | Cripto | 71,340,856 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.013 | 4.66% | 0.292 | 0.290 | 0.293 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.279 | 0.299 | 0.274 | 0.279 | 0.003297 - 0.940 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KRKN | 04:22:12 | 154.11 | 0.292 | USD |
Resumen Histórico POLISUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.297 | 0.544 | 0.274 | 100,199.26 | -0.005 | -1.68% |
| 1 Month | 0.461 | 0.544 | 0.274 | 66,916.46 | -0.169 | -36.66% |
| 3 Months | 0.349 | 0.940 | 0.274 | 64,985.67 | -0.057 | -16.33% |
| 6 Months | 0.146 | 0.940 | 0.004033 | 88,326.22 | 0.146 | 100.00% |
| 1 Year | 0.008054 | 0.940 | 0.003297 | 72,308.88 | 0.283946 | 3,525.46% |
| 3 Years | 0.457466 | 1.40 | 0.003297 | 26,271.75 | -0.165466 | -36.17% |
| 5 Years | 0.741971 | 3.26 | 0.003297 | 19,334.11 | -0.449971 | -60.65% |
POLISUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 0.278 | -0.033 | -10.61% | 0.311 | 0.311 | 0.275 | 168,630.00 |
| 22 Abr 2024 | 0.311 | 0.009 | 2.98% | 0.453 | 0.544 | 0.295 | 153,295.00 |
| 21 Abr 2024 | 0.302 | -0.001 | -0.33% | 0.303 | 0.314 | 0.292 | 27,951.00 |
| 20 Abr 2024 | 0.303 | 0.002 | 0.66% | 0.301 | 0.338 | 0.274 | 197,951.00 |
| 19 Abr 2024 | 0.301 | -0.005 | -1.63% | 0.306 | 0.309 | 0.276 | 85,357.00 |
| 18 Abr 2024 | 0.306 | 0.015 | 5.15% | 0.293 | 0.310 | 0.277 | 52,541.00 |
| 17 Abr 2024 | 0.291 | -0.008 | -2.68% | 0.297 | 0.297 | 0.275 | 15,666.00 |
| 16 Abr 2024 | 0.299 | -0.008 | -2.61% | 0.302 | 0.302 | 0.276 | 58,103.00 |
| 15 Abr 2024 | 0.307 | -0.017 | -5.25% | 0.324 | 0.347 | 0.305 | 134,034.00 |
| 14 Abr 2024 | 0.324 | 0.022 | 7.28% | 0.302 | 0.325 | 0.290 | 22,836.00 |
| 13 Abr 2024 | 0.302 | -0.032 | -9.58% | 0.337 | 0.347 | 0.283 | 93,328.00 |
| 12 Abr 2024 | 0.334 | -0.047 | -12.34% | 0.381 | 0.389 | 0.323 | 196,124.00 |
| 11 Abr 2024 | 0.381 | -0.001 | -0.26% | 0.381 | 0.392 | 0.369 | 66,412.00 |
| 10 Abr 2024 | 0.382 | 0.005 | 1.33% | 0.377 | 0.385 | 0.366 | 36,789.00 |
| 09 Abr 2024 | 0.377 | -0.019 | -4.80% | 0.396 | 0.401 | 0.367 | 41,982.00 |
| 08 Abr 2024 | 0.396 | 0.002 | 0.51% | 0.395 | 0.424 | 0.385 | 117,124.00 |
| 07 Abr 2024 | 0.394 | 0.007 | 1.81% | 0.387 | 0.406 | 0.387 | 27,617.00 |
| 06 Abr 2024 | 0.387 | 0.014 | 3.75% | 0.373 | 0.391 | 0.362 | 23,702.00 |
| 05 Abr 2024 | 0.373 | -0.016 | -4.11% | 0.389 | 0.403 | 0.371 | 8,953.00 |
| 04 Abr 2024 | 0.389 | -0.014 | -3.47% | 0.403 | 0.405 | 0.384 | 21,592.00 |
| 03 Abr 2024 | 0.403 | -0.019 | -4.50% | 0.413 | 0.425 | 0.390 | 37,625.00 |
| 02 Abr 2024 | 0.422 | -0.037 | -8.06% | 0.459 | 0.459 | 0.405 | 33,757.00 |
| 01 Abr 2024 | 0.459 | -0.033 | -6.71% | 0.492 | 0.498 | 0.435 | 98,275.00 |
| 31 Mar 2024 | 0.492 | -0.010 | -1.99% | 0.501 | 0.515 | 0.471 | 29,884.00 |
| 30 Mar 2024 | 0.502 | 0.037 | 7.96% | 0.465 | 0.540 | 0.456 | 59,761.00 |
| 29 Mar 2024 | 0.465 | 0.008 | 1.75% | 0.457 | 0.465 | 0.443 | 11,819.00 |
| 28 Mar 2024 | 0.457 | 0.005 | 1.11% | 0.452 | 0.457 | 0.440 | 17,558.00 |
| 27 Mar 2024 | 0.452 | -0.009 | -1.95% | 0.461 | 0.468 | 0.436 | 34,978.00 |
| 26 Mar 2024 | 0.461 | -0.028 | -5.73% | 0.489 | 0.507 | 0.450 | 87,712.00 |
| 25 Mar 2024 | 0.489 | 0.023 | 4.94% | 0.465 | 0.535 | 0.460 | 150,889.00 |
| 24 Mar 2024 | 0.466 | 0.004 | 0.87% | 0.462 | 0.472 | 0.435 | 26,602.00 |
| 23 Mar 2024 | 0.462 | 0.022 | 5.00% | 0.439 | 0.489 | 0.439 | 22,842.00 |
