POLYEUR

Datos Históricos Polymath

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Polymath POLYEUR Cripto 622,287,880 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.044808 -6.74% 0.620083 0.620083 0.624312
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.667612 0.688147 0.59338 0.664891 0.031695 - 1.01
Bolsa Último Operado Aprestar Precio Operado Divisa
BINA 17:38:06 2,625.00 0.619959 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
3,568,838.91 5,524,293.75 POLY POLYUSD POLYGBP POLYBTC

Resumen Histórico POLYEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.7247910.7347850.593384,497,966.66-0.104708-14.45%
1 Month0.5846320.9028670.4355878,119,064.330.0354516.06%
3 Months0.1629491.010.14828712,041,522.970.457133280.54%
6 Months0.3858261.010.08354311,153,836.780.23425760.72%
1 Year0.0433681.010.03169512,148,715.970.5767151,329.82%
3 Years0.1670741.010.009522,474,724.030.453008271.14%
5 Years0.2492211.010.009521,413,539.350.370862148.81%

POLYEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Oct 2021 0.665186 0.018427 2.85% 0.644487 0.694389 0.630936 4,537,313.00
13 Oct 2021 0.64676 0.012992 2.05% 0.628826 0.650865 0.614327 3,876,745.00
12 Oct 2021 0.633768 -0.032366 -4.86% 0.657229 0.658217 0.600983 5,371,123.00
11 Oct 2021 0.666134 -0.017846 -2.61% 0.676726 0.699198 0.646102 3,107,347.00
10 Oct 2021 0.68398 0.005795 0.85% 0.682457 0.734593 0.671252 6,924,376.00
09 Oct 2021 0.678185 -0.004536 -0.66% 0.676548 0.684892 0.659437 2,929,104.00
08 Oct 2021 0.682721 -0.042957 -5.92% 0.724791 0.734785 0.676993 4,739,755.00
07 Oct 2021 0.725678 -0.023467 -3.13% 0.741721 0.743197 0.693117 5,066,950.00
06 Oct 2021 0.749146 0.012559 1.70% 0.738887 0.902867 0.713501 14,222,598.00
05 Oct 2021 0.736587 -0.048577 -6.19% 0.772983 0.805295 0.71582 8,461,858.00
04 Oct 2021 0.785164 0.064948 9.02% 0.495492 0.83697 0.49229 17,650,523.00
03 Oct 2021 0.720216 0.085817 13.53% 0.652455 0.727611 0.626178 10,643,659.00
02 Oct 2021 0.634399 0.001951 0.31% 0.618582 0.660488 0.601879 6,672,862.00
01 Oct 2021 0.632448 0.048789 8.36% 0.628622 0.666389 0.600496 13,959,886.00
30 Sep 2021 0.583659 0.124456 27.10% 0.457422 0.675132 0.457408 35,263,354.00
29 Sep 2021 0.459203 0.013909 3.12% 0.443794 0.487014 0.438915 2,341,123.00
28 Sep 2021 0.445294 -0.033911 -7.08% 0.481833 0.482654 0.445294 1,662,970.00
27 Sep 2021 0.479205 -0.00926 -1.90% 0.495492 0.513314 0.476897 2,488,424.00
26 Sep 2021 0.488465 -0.030159 -5.82% 0.513504 0.518831 0.463237 1,014,514.00
25 Sep 2021 0.518624 0.009256 1.82% 0.512398 0.545009 0.496494 4,994,155.00
24 Sep 2021 0.509369 -0.054229 -9.62% 0.553107 0.553107 0.479776 4,001,544.00
23 Sep 2021 0.563598 0.036558 6.94% 0.525287 0.571593 0.501531 3,467,068.00
22 Sep 2021 0.52704 0.074327 16.42% 0.464639 0.532159 0.435587 7,084,584.00
21 Sep 2021 0.452713 -0.049897 -9.93% 0.557702 0.739296 0.449807 6,765,540.00
20 Sep 2021 0.50261 -0.080688 -13.83% 0.592242 0.611185 0.469906 17,604,151.00
19 Sep 2021 0.583298 -0.025862 -4.25% 0.60522 0.60522 0.577778 3,695,451.00
18 Sep 2021 0.60916 -0.017799 -2.84% 0.63399 0.634197 0.599857 4,997,612.00
17 Sep 2021 0.626959 0.045138 7.76% 0.584632 0.695452 0.574985 23,789,197.00
16 Sep 2021 0.58182 -0.020225 -3.36% 0.597652 0.597652 0.567422 4,089,422.00
15 Sep 2021 0.602045 -0.012011 -1.96% 0.557702 0.739296 0.55738 5,243,389.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
POLYEUR
Polymath
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211015 22:38:51