POLYUSD

Datos Históricos Polymath

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Polymath POLYUSD Cripto 602,071,948 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.0055 -0.78% 0.6972 0.6972 0.6978
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.6968 0.6994 0.6954 0.7027 0.037041 - 1.35
Bolsa Último Operado Aprestar Precio Operado Divisa
GDAX 19:28:53 29.00 0.6972 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
85,850.39 123,059.00 POLY POLYEUR POLYGBP POLYBTC

Resumen Histórico POLYUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.86770.87360.676915,409,783.71-0.1705-19.65%
1 Month0.56141.080.510417,494,078.640.135824.19%
3 Months0.2701.350.24425,434,907.550.4272158.22%
6 Months0.4526961.350.10141817,956,233.890.24450454.01%
1 Year0.0498041.350.03704115,565,861.490.6473961,299.88%
3 Years0.2482361.350.01063223,551,248.240.448964180.86%
5 Years0.040011.680.00000011421,365,210.320.657191,642.56%

POLYUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Oct 2021 0.7012 -0.0119 -1.67% 0.713 0.7149 0.6942 7,435,255.00
25 Oct 2021 0.7131 0.0168 2.41% 0.7468 0.7484 0.6951 8,097,803.00
24 Oct 2021 0.6963 -0.0137 -1.93% 0.7077 0.7095 0.6769 5,342,109.00
23 Oct 2021 0.710 -0.0004 -0.06% 0.7072 0.7212 0.6968 5,173,387.00
22 Oct 2021 0.7104 0.0083 1.18% 0.7082 0.7178 0.6909 4,096,693.00
21 Oct 2021 0.7021 -0.0339 -4.61% 0.7309 0.7323 0.700 8,469,826.00
20 Oct 2021 0.736 0.0052 0.71% 0.7128 0.740 0.698 14,809,581.00
19 Oct 2021 0.7308 0.0489 7.17% 0.8677 0.8736 0.7069 61,879,087.00
18 Oct 2021 0.6819 -0.0095 -1.37% 0.6869 0.6979 0.661 6,053,018.00
17 Oct 2021 0.6914 -0.019 -2.67% 0.7193 0.735 0.674 8,893,222.00
16 Oct 2021 0.7104 0.0013 0.18% 0.7057 0.7363 0.6994 11,455,154.00
15 Oct 2021 0.7091 -0.0618 -8.02% 0.772 0.7981 0.6902 17,234,555.00
14 Oct 2021 0.7709 0.0215 2.87% 0.7497 0.8022 0.7308 12,761,202.00
13 Oct 2021 0.7494 0.0263 3.64% 0.7253 0.750 0.7065 7,588,188.00
12 Oct 2021 0.7231 -0.0457 -5.94% 0.759 0.7671 0.6925 13,280,625.00
11 Oct 2021 0.7688 -0.0179 -2.28% 0.7851 0.8123 0.7456 12,175,880.00
10 Oct 2021 0.7867 -0.0033 -0.42% 0.7885 0.8779 0.7778 20,330,745.00
09 Oct 2021 0.790 -0.0051 -0.64% 0.7882 0.7956 0.7675 8,392,049.00
08 Oct 2021 0.7951 -0.0479 -5.68% 0.8462 0.8579 0.7878 11,757,579.00
07 Oct 2021 0.843 -0.031 -3.55% 0.8677 0.8736 0.8121 14,891,441.00
06 Oct 2021 0.874 0.0215 2.52% 0.8609 1.08 0.8273 38,300,813.00
05 Oct 2021 0.8525 -0.061 -6.68% 0.9019 0.9324 0.8273 25,464,447.00
04 Oct 2021 0.9135 0.0712 8.45% 0.825 1.05 0.824 39,129,483.00
03 Oct 2021 0.8423 0.1038 14.06% 0.7595 0.855 0.7307 21,312,589.00
02 Oct 2021 0.7385 0.0092 1.26% 0.7263 0.7706 0.6983 12,643,069.00
01 Oct 2021 0.7293 0.0536 7.93% 0.7007 0.7633 0.6768 31,492,190.00
30 Sep 2021 0.6757 0.1438 27.04% 0.5305 0.7711 0.5297 58,366,590.00
29 Sep 2021 0.5319 0.0151 2.92% 0.5168 0.5677 0.5104 5,640,572.00
28 Sep 2021 0.5168 -0.0404 -7.25% 0.5614 0.563 0.5163 4,802,305.00
27 Sep 2021 0.5572 -0.0199 -3.45% 0.5821 0.6395 0.5567 5,831,123.00
26 Sep 2021 0.5771 -0.0252 -4.18% 0.5972 0.6087 0.5384 6,812,620.00
25 Sep 2021 0.6023 0.0096 1.62% 0.5923 0.6345 0.5754 9,255,307.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
POLYUSD
Polymath
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211027 00:28:53