Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.79 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1734134539 | POOLZ/USDT | https://gate.io/trade/POOLZ_USDT | USDT | 1 | https://gate.io/trade/POOLZ_USDT | 0 | 9 horas hace |
| 0.0016305 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734134539 | POOLZ/ETH | https://gate.io/trade/POOLZ_ETH | ETH | 2 | https://gate.io/trade/POOLZ_ETH | 0 | 9 horas hace |
| 0.00083185 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734134522 | POOLZ/ETH | https://info.uniswap.org/#/tokens/0x69a95185ee2a045cdc4bcd1b1df10710395e4e23 | ETH | 3 | https://info.uniswap.org/#/tokens/0x69a95185ee2a045cdc4bcd1b1df10710395e4e23 | 0 | 9 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | POOLZ/ETH | https://v2.info.uniswap.org/token/0x69a95185ee2a045cdc4bcd1b1df10710395e4e23 | ETH | 4 | https://v2.info.uniswap.org/token/0x69a95185ee2a045cdc4bcd1b1df10710395e4e23 | 0 | - | |||
| 0.349999 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1734134528 | POOLZ/USDT | https://exchange.latoken.com/exchange/POOLZ-USDT | USDT | 5 | https://exchange.latoken.com/exchange/POOLZ-USDT | 0 | 9 horas hace |
| 0.0803 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1734134540 | POOLZ/USDT | https://www.huobi.com/en-us/exchange/poolz_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/poolz_usdt | 0 | 9 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 3.33076899 | -0.06438519 | -1.93304279562 | 2.63254737 | 3.34708988 | 0 | CX |
| 4 | 2.56699759 | 0.69938621 | 27.2453006082 | 2.52518049 | 3.4039302 | 0 | CX |
| 12 | 2.12909511 | 1.13728869 | 53.4165282076 | 1.9247678 | 3.4039302 | 0 | CX |
| 26 | 2.89097821 | 0.37540559 | 12.9854174861 | 1.20304584 | 3.4039302 | 0 | CX |
| 52 | 1.88066311 | 1.38572069 | 73.6825581696 | 1.20304584 | 3.40425462 | 0 | CX |
| 156 | 9.43935916 | -6.17297536 | -65.3961275905 | 0.00926882 | 9.71721124 | 4812.43932279 | CX |
| 260 | 0 | 0 | 0 | 0 | 60.10225048 | 5453.85121071 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734133800 | 3.24632789 | 0.02 | 0.64 | 3.23334272 | 3.29715393 | 3.20753873 | 0 |
| 1734047400 | 3.22581447 | 0.04 | 1.13 | 3.18915484 | 3.31486402 | 3.16251069 | 0 |
| 1733961000 | 3.18964564 | 0.18 | 5.94 | 3.02474801 | 3.2032547 | 2.96537056 | 0 |
| 1733874600 | 3.01087275 | -0.08 | -2.45 | 3.07651404 | 3.140841 | 2.9270805 | 0 |
| 1733788200 | 3.08644632 | -0.24 | -7.08 | 2.64424318 | 3.27792988 | 2.63254737 | 0 |
| 1733701800 | 3.32175173 | -0.01 | -0.36 | 3.33035306 | 3.33825564 | 3.27333806 | 0 |
| 1733615400 | 3.33372206 | -0.01 | -0.23 | 3.33076899 | 3.34708988 | 3.31036371 | 0 |
| 1733529000 | 3.34130021 | 0.19 | 5.96 | 3.15229557 | 3.4039302 | 3.15097293 | 0 |
| 1733442600 | 3.15338529 | -0.04 | -1.13 | 3.18861414 | 3.28805349 | 3.11163474 | 0 |
| 1733356200 | 3.18945431 | 0.18 | 5.86 | 3.01185433 | 3.24119538 | 3.01185433 | 0 |
| 1733269800 | 3.01292742 | -0.01 | -0.48 | 3.02552163 | 3.05319728 | 2.92837819 | 0 |
| 1733183400 | 3.02760126 | -0.06 | -1.97 | 3.08590562 | 3.12701565 | 2.97294871 | 0 |
| 1733097000 | 3.08835958 | 0.01 | 0.22 | 3.09053903 | 3.11480409 | 3.04707486 | 0 |
| 1733010600 | 3.08163823 | 0.09 | 3.05 | 2.98354648 | 3.10594489 | 2.97484533 | 0 |
| 1732924200 | 2.99051738 | 0.01 | 0.39 | 2.97917927 | 3.0349049 | 2.94488209 | 0 |
| 1732837800 | 2.97882989 | -0.07 | -2.31 | 3.03711762 | 3.04348959 | 2.94135505 | 0 |
| 1732751400 | 3.04930422 | 0.28 | 10.21 | 2.77332135 | 3.06416106 | 2.74637773 | 0 |
| 1732665000 | 2.76689115 | -0.07 | -2.59 | 2.83911236 | 2.87961514 | 2.70709777 | 0 |
| 1732578600 | 2.84036014 | 0.04 | 1.54 | 2.64424318 | 2.94360936 | 2.63254737 | 0 |
| 1732492200 | 2.79715385 | -0.03 | -1.12 | 2.841375 | 2.87226159 | 2.73833374 | 0 |
| 1732405800 | 2.82891388 | 0.06 | 2.30 | 2.77068438 | 2.91104243 | 2.76417932 | 0 |
| 1732319400 | 2.76530231 | -0.04 | -1.46 | 2.79737845 | 2.85272975 | 2.72009127 | 0 |
| 1732233000 | 2.80622101 | 0.25 | 9.64 | 2.55825485 | 2.81564588 | 2.52651977 | 0 |
| 1732146600 | 2.55941112 | -0.03 | -1.18 | 2.59006479 | 2.62939466 | 2.52518049 | 0 |
| 1732060200 | 2.58984851 | -0.09 | -3.25 | 2.6752296 | 2.6752296 | 2.5582798 | 0 |
| 1731973800 | 2.67688498 | 0.12 | 4.76 | 2.64424318 | 2.67688498 | 2.54248297 | 0 |
| 1731887400 | 2.55526851 | -0.05 | -1.79 | 2.60920566 | 2.62800547 | 2.53682639 | 0 |
| 1731801000 | 2.60179388 | 0.03 | 1.04 | 2.56699759 | 2.67697648 | 2.55738141 | 0 |
| 1731714600 | 2.57492512 | 0.03 | 1.22 | 2.55611699 | 2.60448075 | 2.50870154 | 0 |
| 1731628200 | 2.54385552 | -0.11 | -4.28 | 2.65499068 | 2.69719875 | 2.52686083 | 0 |
| 1731541800 | 2.65767756 | -0.05 | -1.72 | 2.69950298 | 2.77592504 | 2.59637022 | 0 |
| 1731455400 | 2.70407815 | -0.09 | -3.38 | 2.79148063 | 2.86147249 | 2.67604481 | 0 |
| 1731369000 | 2.79867614 | 0.15 | 5.57 | 2.64792828 | 2.81482234 | 2.59512244 | 0 |
| 1731282600 | 2.65098117 | 0.04 | 1.56 | 2.5929014 | 2.70038474 | 2.57395186 | 0 |
| 1731196200 | 2.61016229 | 0.15 | 6.03 | 2.46344059 | 2.62627522 | 2.46301634 | 0 |
| 1731109800 | 2.46166874 | 0.05 | 2.01 | 2.43852668 | 2.48305561 | 2.40472861 | 0 |
| 1731023400 | 2.4130887 | 0.15 | 6.53 | 2.25631825 | 2.42847793 | 2.24987973 | 0 |
| 1730937000 | 2.265244 | 0.25 | 12.19 | 2.01849234 | 2.28253817 | 2.01770208 | 0 |
| 1730850600 | 2.0191495 | 0.03 | 1.46 | 2.00299497 | 2.06138252 | 1.98127537 | 0 |
| 1730764200 | 1.99006802 | -0.05 | -2.64 | 2.64424318 | 2.66707747 | 1.96582792 | 0 |
| 1730677800 | 2.04406341 | -0.02 | -1.20 | 2.07468381 | 2.07491672 | 2.00554043 | 0 |
| 1730591400 | 2.06891909 | -0.02 | -0.95 | 2.09192806 | 2.09780924 | 2.05987688 | 0 |
| 1730505000 | 2.08886685 | -0.01 | -0.26 | 2.09749313 | 2.15054853 | 2.05725655 | 0 |
| 1730418600 | 2.09429883 | -0.12 | -5.35 | 2.21238826 | 2.21869368 | 2.08459946 | 0 |
| 1730332200 | 2.21278754 | 0.02 | 0.95 | 2.19153378 | 2.26071042 | 2.16759313 | 0 |
| 1730245800 | 2.1918582 | 0.06 | 2.72 | 2.13329596 | 2.22982383 | 2.13035121 | 0 |
| 1730159400 | 2.13391984 | 0.05 | 2.36 | 2.64424318 | 2.66707747 | 2.06974262 | 0 |
| 1730073000 | 2.08466601 | 0.02 | 1.07 | 2.06012643 | 2.0985579 | 2.04874672 | 0 |
| 1729986600 | 2.06260534 | 0.05 | 2.73 | 2.0271519 | 2.08038198 | 2.02032241 | 0 |
| 1729900200 | 2.00777811 | -0.1 | -4.66 | 2.10938027 | 2.12784734 | 1.98837105 | 0 |
| 1729813800 | 2.10584491 | 0.01 | 0.38 | 2.09574625 | 2.12724841 | 2.08709501 | 0 |
| 1729727400 | 2.09785915 | -0.08 | -3.86 | 2.17948027 | 2.18153494 | 2.04556906 | 0 |
| 1729641000 | 2.18205069 | -0.04 | -1.62 | 2.22100622 | 2.22100622 | 2.16848321 | 0 |
| 1729554600 | 2.2180282 | -0.06 | -2.71 | 2.28597371 | 2.29996542 | 2.21053323 | 0 |
| 1729468200 | 2.27992616 | 0.08 | 3.48 | 2.20495152 | 2.29039915 | 2.1931642 | 0 |
| 1729381800 | 2.20322127 | 0.01 | 0.23 | 2.19717372 | 2.21451779 | 2.19011131 | 0 |
| 1729295400 | 2.19814698 | 0.03 | 1.53 | 2.64424318 | 2.66707747 | 2.17050461 | 0 |
| 1729209000 | 2.16511422 | -0.01 | -0.29 | 2.64424318 | 2.66707747 | 2.16021462 | 0 |
| 1729122600 | 2.17131982 | 0.01 | 0.48 | 2.16797578 | 2.19937812 | 2.15663767 | 0 |
| 1729036200 | 2.16096329 | -0.03 | -1.16 | 2.18704179 | 2.23134612 | 2.11871363 | 0 |
| 1728949800 | 2.18636799 | 0.13 | 6.50 | 2.64424318 | 2.66707747 | 2.09285973 | 0 |
| 1728863400 | 2.05292261 | -0.01 | -0.35 | 2.06216446 | 2.06490957 | 2.02717685 | 0 |
| 1728777000 | 2.06015139 | 0.04 | 1.75 | 2.02884055 | 2.06955129 | 2.02608713 | 0 |
| 1728690600 | 2.02465635 | 0.04 | 2.15 | 1.98180775 | 2.05476932 | 1.98006087 | 0 |
| 1728604200 | 1.98212386 | 0.01 | 0.61 | 1.97252431 | 2.00668839 | 1.93860146 | 0 |
| 1728517800 | 1.97007867 | -0.06 | -2.98 | 2.0277841 | 2.05263978 | 1.95763419 | 0 |
| 1728431400 | 2.03054585 | 0.01 | 0.56 | 2.0206801 | 2.04649241 | 2.00162242 | 0 |
| 1728345000 | 2.01922437 | -0.01 | -0.50 | 2.64424318 | 2.66707747 | 2.0029617 | 0 |
| 1728258600 | 2.02942285 | 0.02 | 1.01 | 2.00512451 | 2.04160945 | 2.0029617 | 0 |
| 1728172200 | 2.00910907 | 0 | 0.03 | 2.01305204 | 2.0191495 | 1.98857069 | 0 |
| 1728085800 | 2.00851014 | 0.05 | 2.73 | 1.95640305 | 2.02949771 | 1.9468451 | 0 |
| 1727999400 | 1.95506378 | -0.01 | -0.46 | 2.64424318 | 2.66707747 | 1.9247678 | 0 |
| 1727913000 | 1.96413926 | -0.08 | -3.68 | 2.03827373 | 2.07810271 | 1.95988019 | 0 |
| 1727826600 | 2.03926363 | -0.12 | -5.51 | 2.165239 | 2.20979288 | 2.01832597 | 0 |
| 1727740200 | 2.15818491 | -0.05 | -2.23 | 2.21189746 | 2.21291232 | 2.14223003 | 0 |
| 1727653800 | 2.2073722 | -0.02 | -0.83 | 2.22608051 | 2.23199496 | 2.19303942 | 0 |
| 1727567400 | 2.22578104 | -0.02 | -0.81 | 2.2453212 | 2.25005442 | 2.2076883 | 0 |
| 1727481000 | 2.24401519 | 0.06 | 2.59 | 2.18697524 | 2.26889583 | 2.17653552 | 0 |
| 1727394600 | 2.18737453 | 0.05 | 2.11 | 2.14833581 | 2.21688025 | 2.12906184 | 0 |
| 1727308200 | 2.14224666 | -0.07 | -3.01 | 2.20530089 | 2.21658078 | 2.12889547 | 0 |
| 1727221800 | 2.20870316 | 0.01 | 0.24 | 2.20288021 | 2.22173825 | 2.15924136 | 0 |
| 1727135400 | 2.2034625 | 0.06 | 2.58 | 2.64424318 | 2.66707747 | 2.19036087 | 0 |
| 1727049000 | 2.14800307 | -0.03 | -1.41 | 2.17600314 | 2.18077796 | 2.10321626 | 0 |
| 1726962600 | 2.17869001 | 0.05 | 2.54 | 2.12909511 | 2.18051176 | 2.10608614 | 0 |
| 1726876200 | 2.12481109 | 0.07 | 3.54 | 2.05077644 | 2.13891094 | 2.03000514 | 0 |
| 1726789800 | 2.05219058 | 0.09 | 4.77 | 1.98157484 | 2.07049128 | 1.97700798 | 0 |
| 1726703400 | 1.95883206 | 0.01 | 0.73 | 1.94651236 | 1.963166 | 1.89627694 | 0 |
| 1726617000 | 1.94467397 | 0.03 | 1.59 | 1.90930371 | 1.98887016 | 1.88331671 | 0 |
| 1726530600 | 1.91430313 | -0.01 | -0.72 | 1.93080703 | 1.94108038 | 1.87686156 | 0 |
| 1726444200 | 1.92821166 | -0.08 | -4.10 | 2.01127188 | 2.02071338 | 1.92091633 | 0 |
| 1726357800 | 2.0107395 | -0.02 | -1.04 | 2.03129451 | 2.03129451 | 1.99055882 | 0 |
|
POOLZ/ETH 0.000832 ETH
+0.00%
|
POOLZ/USD $ 3.27
+0.42%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
