Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
PopularCoin | POPEUR | Cripto | 414,795 | Scrypt |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000982 | 0.00000982 | 0.00000983 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000982 | 0.00000982 | 0.00000982 | 0.00000982 | 0.00000333 - 0.000027 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
CREX | 11:57:18 | 1.00 | 0.00000950 | EUR |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | POP | POPUSD | POPGBP | POPBTC |
Resumen Histórico POPEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000982 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000982 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000982 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000982 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.000016 | 0.000027 | 0.00000333 | 53,070.15 | -0.00000618 | -38.63% |
3 Years | 0.00012 | 0.001 | 0.00000333 | 137,051.55 | -0.00011 | -91.80% |
5 Years | 0.00000379 | 0.001 | 0.00000020 | 61,964.98 | 0.00000603 | 159.10% |
POPEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Feb 2021 | 0.00000982 | 0.00 | 0.00% | 0.00000982 | 0.00000982 | 0.00000982 | 0.00 |
26 Feb 2021 | 0.00000982 | 0.00 | 0.00% | 0.00000982 | 0.00000982 | 0.00000982 | 0.00 |
25 Feb 2021 | 0.00000982 | 0.00 | 0.00% | 0.00000982 | 0.00000982 | 0.00000982 | 0.00 |
24 Feb 2021 | 0.00000982 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
23 Feb 2021 | 0.00000982 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
22 Feb 2021 | 0.00000982 | 0.00 | 0.00% | 0.00000982 | 0.00000982 | 0.00000982 | 0.00 |
21 Feb 2021 | 0.00000982 | 0.00 | 0.00% | 0.00000982 | 0.00000982 | 0.00000982 | 0.00 |
20 Feb 2021 | 0.00000982 | 0.00 | 0.00% | 0.00000982 | 0.00000982 | 0.00000982 | 0.00 |
19 Feb 2021 | 0.00000982 | 0.00 | 0.00% | 0.00000982 | 0.00000982 | 0.00000982 | 0.00 |
18 Feb 2021 | 0.00000982 | 0.00 | 0.00% | 0.00000982 | 0.00000982 | 0.00000982 | 0.00 |
17 Feb 2021 | 0.00000982 | 0.00 | 0.00% | 0.00000982 | 0.00000982 | 0.00000982 | 0.00 |
16 Feb 2021 | 0.00000982 | 0.00 | 0.00% | 0.00000982 | 0.00000982 | 0.00000982 | 0.00 |
15 Feb 2021 | 0.00000982 | 0.00 | 0.00% | 0.00000982 | 0.00000982 | 0.00000982 | 0.00 |
14 Feb 2021 | 0.00000982 | 0.00 | 0.00% | 0.00000982 | 0.00000982 | 0.00000982 | 0.00 |
13 Feb 2021 | 0.00000982 | 0.00 | 0.00% | 0.00000982 | 0.00000982 | 0.00000982 | 0.00 |
12 Feb 2021 | 0.00000982 | 0.00 | 0.00% | 0.00000982 | 0.00000982 | 0.00000982 | 0.00 |
11 Feb 2021 | 0.00000982 | 0.00 | 0.00% | 0.00000982 | 0.00000982 | 0.00000982 | 0.00 |
10 Feb 2021 | 0.00000982 | 0.00 | 0.00% | 0.00000982 | 0.00000982 | 0.00000982 | 0.00 |
09 Feb 2021 | 0.00000982 | 0.00 | 0.00% | 0.00000982 | 0.00000982 | 0.00000982 | 0.00 |
08 Feb 2021 | 0.00000982 | 0.00 | 0.00% | 0.00000982 | 0.00000982 | 0.00000982 | 0.00 |
07 Feb 2021 | 0.00000982 | 0.00 | 0.00% | 0.00000982 | 0.00000982 | 0.00000982 | 0.00 |
06 Feb 2021 | 0.00000982 | 0.00 | 0.00% | 0.00000982 | 0.00000982 | 0.00000982 | 0.00 |
05 Feb 2021 | 0.00000982 | 0.00 | 0.00% | 0.00000982 | 0.00000982 | 0.00000982 | 0.00 |
04 Feb 2021 | 0.00000982 | 0.00 | 0.00% | 0.00000982 | 0.00000982 | 0.00000982 | 0.00 |
03 Feb 2021 | 0.00000982 | 0.00 | 0.00% | 0.00000982 | 0.00000982 | 0.00000982 | 0.00 |
02 Feb 2021 | 0.00000982 | 0.00 | 0.00% | 0.00000982 | 0.00000982 | 0.00000982 | 0.00 |
01 Feb 2021 | 0.00000982 | 0.00 | 0.00% | 0.00000982 | 0.00000982 | 0.00000982 | 0.00 |
31 Ene 2021 | 0.00000982 | 0.00 | 0.00% | 0.00000982 | 0.00000982 | 0.00000982 | 0.00 |
30 Ene 2021 | 0.00000982 | 0.00 | 0.00% | 0.00000982 | 0.00000982 | 0.00000982 | 0.00 |
29 Ene 2021 | 0.00000982 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
28 Ene 2021 | 0.00000982 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |