Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| FC Porto Fan Token | PORTOBTC | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000214 | -4.73% | 0.00004313 | 0.00004248 | 0.00004333 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00004506 | 0.00004556 | 0.00004290 | 0.00004527 | 0.00004453 - 0.00023078 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 14:11:24 | 0.190000 | 0.00004316 | BTC |
Resumen Histórico PORTOBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00004666 | 0.00005040 | 0.00004498 | 12,760.65 | -0.00000353 | -7.57% |
| 1 Month | 0.00004971 | 0.00005327 | 0.00004453 | 14,619.61 | -0.00000658 | -13.24% |
| 3 Months | 0.00007259 | 0.00007526 | 0.00004453 | 9,967.61 | -0.00002946 | -40.58% |
| 6 Months | 0.00008862 | 0.00011177 | 0.00004453 | 12,708.13 | -0.00004549 | -51.33% |
| 1 Year | 0.00022558 | 0.00023078 | 0.00004453 | 31,496.06 | -0.00018245 | -80.88% |
| 3 Years | 0.00009553 | 0.00045200 | 0.00003443 | 80,669.60 | -0.00005240 | -54.85% |
| 5 Years | 0.00009553 | 0.00045200 | 0.00003443 | 80,669.60 | -0.00005240 | -54.85% |
PORTOBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Dic 2023 | 0.00004527 | -0.00000070 | -1.52% | 0.00004597 | 0.00004649 | 0.00004498 | 11,874.00 |
| 02 Dic 2023 | 0.00004597 | -0.00000015 | -0.33% | 0.00004639 | 0.00004688 | 0.00004555 | 13,345.00 |
| 01 Dic 2023 | 0.00004612 | -0.00000089 | -1.89% | 0.00004701 | 0.00004736 | 0.00004583 | 2,210.00 |
| 30 Nov 2023 | 0.00004701 | 0.00000021 | 0.45% | 0.00004680 | 0.00004749 | 0.00004630 | 4,494.00 |
| 29 Nov 2023 | 0.00004680 | -0.00000069 | -1.45% | 0.00004749 | 0.00004767 | 0.00004634 | 9,189.00 |
| 28 Nov 2023 | 0.00004749 | -0.00000091 | -1.88% | 0.00004820 | 0.00004990 | 0.00004664 | 21,050.00 |
| 27 Nov 2023 | 0.00004840 | 0.00000200 | 4.28% | 0.00004666 | 0.00005040 | 0.00004544 | 18,869.00 |
| 26 Nov 2023 | 0.00004673 | 0.00000005 | 0.11% | 0.00004674 | 0.00004799 | 0.00004654 | 16,300.00 |
| 25 Nov 2023 | 0.00004668 | 0.00000087 | 1.90% | 0.00004581 | 0.00004721 | 0.00004579 | 21,168.00 |
| 24 Nov 2023 | 0.00004581 | -0.00000006 | -0.13% | 0.00004587 | 0.00004640 | 0.00004538 | 8,208.00 |
| 23 Nov 2023 | 0.00004587 | 0.00000016 | 0.35% | 0.00004571 | 0.00004652 | 0.00004532 | 7,715.00 |
| 22 Nov 2023 | 0.00004571 | -0.00000026 | -0.57% | 0.00004591 | 0.00004648 | 0.00004500 | 35,081.00 |
| 21 Nov 2023 | 0.00004597 | -0.00000200 | -4.13% | 0.00004842 | 0.00004926 | 0.00004453 | 19,044.00 |
| 20 Nov 2023 | 0.00004842 | 0.00000030 | 0.62% | 0.00004825 | 0.00004977 | 0.00004818 | 82,295.00 |
| 19 Nov 2023 | 0.00004812 | -0.00000069 | -1.41% | 0.00004881 | 0.00004950 | 0.00004795 | 4,296.00 |
| 18 Nov 2023 | 0.00004881 | -0.00000100 | -2.01% | 0.00004982 | 0.00005054 | 0.00004865 | 2,318.00 |
| 17 Nov 2023 | 0.00004982 | 0.00000100 | 2.06% | 0.00004861 | 0.00005103 | 0.00004848 | 12,699.00 |
| 16 Nov 2023 | 0.00004861 | 0.00000024 | 0.50% | 0.00004820 | 0.00004985 | 0.00004812 | 7,609.00 |
| 15 Nov 2023 | 0.00004837 | -0.00000200 | -3.99% | 0.00005009 | 0.00005089 | 0.00004816 | 12,048.00 |
| 14 Nov 2023 | 0.00005009 | 0.00000019 | 0.38% | 0.00004990 | 0.00005053 | 0.00004867 | 10,988.00 |
| 13 Nov 2023 | 0.00004990 | -0.00000200 | -3.89% | 0.00005112 | 0.00005254 | 0.00004962 | 8,847.00 |
| 12 Nov 2023 | 0.00005142 | 0.00000200 | 4.01% | 0.00004988 | 0.00005320 | 0.00004932 | 12,607.00 |
| 11 Nov 2023 | 0.00004988 | 0.00000048 | 0.97% | 0.00004951 | 0.00005053 | 0.00004914 | 3,460.00 |
| 10 Nov 2023 | 0.00004940 | 0.00000047 | 0.96% | 0.00004893 | 0.00004974 | 0.00004792 | 6,706.00 |
| 09 Nov 2023 | 0.00004893 | -0.00000200 | -3.93% | 0.00005119 | 0.00005143 | 0.00004832 | 10,911.00 |
| 08 Nov 2023 | 0.00005089 | -0.00000062 | -1.20% | 0.00005158 | 0.00005327 | 0.00005089 | 9,542.00 |
| 07 Nov 2023 | 0.00005151 | -0.00000006 | -0.12% | 0.00005160 | 0.00005326 | 0.00005056 | 16,653.00 |
| 06 Nov 2023 | 0.00005157 | 0.00000200 | 4.01% | 0.00004971 | 0.00005219 | 0.00004957 | 13,378.00 |
| 05 Nov 2023 | 0.00004990 | 0.00000031 | 0.63% | 0.00004945 | 0.00005059 | 0.00004937 | 6,752.00 |
| 04 Nov 2023 | 0.00004959 | 0.00000023 | 0.47% | 0.00004936 | 0.00005032 | 0.00004925 | 6,302.00 |
