Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
FC Porto Fan Token | PORTOBTC | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000181 | 4.35% | 0.00004340 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00004159 | 0.00004357 | 0.00004127 | 0.00004159 | 0.00003859 - 0.00014761 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LATK | 11:11:22 | 0.010000 | 0.00004340 | BTC |
Resumen Histórico PORTOBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00004351 | 0.00004794 | 0.00004156 | 19,616.43 | -0.00000011 | -0.25% |
1 Month | 0.00004594 | 0.00005313 | 0.00003859 | 19,006.62 | -0.00000254 | -5.53% |
3 Months | 0.00004507 | 0.00006879 | 0.00003859 | 18,974.55 | -0.00000167 | -3.71% |
6 Months | 0.00006522 | 0.00007526 | 0.00003859 | 18,053.49 | -0.00002182 | -33.46% |
1 Year | 0.00008341 | 0.00014761 | 0.00003859 | 26,440.42 | -0.00004001 | -47.97% |
3 Years | 0.00009553 | 0.00045200 | 0.00003443 | 72,828.92 | -0.00005213 | -54.57% |
5 Years | 0.00009553 | 0.00045200 | 0.00003443 | 72,828.92 | -0.00005213 | -54.57% |
PORTOBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.00004158 | -0.00000100 | -2.35% | 0.00004262 | 0.00004369 | 0.00004156 | 18,179.00 |
26 Mar 2024 | 0.00004263 | -0.00000084 | -1.93% | 0.00004355 | 0.00004410 | 0.00004199 | 9,677.00 |
25 Mar 2024 | 0.00004347 | -0.00000200 | -4.41% | 0.00004558 | 0.00004669 | 0.00004295 | 37,106.00 |
24 Mar 2024 | 0.00004531 | -0.00000060 | -1.31% | 0.00004609 | 0.00004682 | 0.00004509 | 8,848.00 |
23 Mar 2024 | 0.00004591 | -0.00000033 | -0.71% | 0.00004554 | 0.00004794 | 0.00004496 | 36,663.00 |
22 Mar 2024 | 0.00004624 | 0.00000400 | 9.41% | 0.00004259 | 0.00004725 | 0.00004213 | 12,702.00 |
21 Mar 2024 | 0.00004253 | 0.00000047 | 1.12% | 0.00004351 | 0.00004351 | 0.00004186 | 14,137.00 |
20 Mar 2024 | 0.00004206 | -0.00000058 | -1.36% | 0.00004290 | 0.00004589 | 0.00004173 | 19,070.00 |
19 Mar 2024 | 0.00004264 | 0.00000200 | 4.87% | 0.00004079 | 0.00004414 | 0.00003859 | 18,054.00 |
18 Mar 2024 | 0.00004106 | -0.00000200 | -4.63% | 0.00004306 | 0.00004422 | 0.00004069 | 13,598.00 |
17 Mar 2024 | 0.00004324 | 0.00000100 | 2.39% | 0.00004198 | 0.00004436 | 0.00003955 | 18,936.00 |
16 Mar 2024 | 0.00004188 | -0.00000200 | -4.52% | 0.00004420 | 0.00004469 | 0.00004104 | 9,006.00 |
15 Mar 2024 | 0.00004420 | 0.00000021 | 0.48% | 0.00004412 | 0.00005070 | 0.00004362 | 41,328.00 |
14 Mar 2024 | 0.00004399 | 0.00000065 | 1.50% | 0.00004317 | 0.00004454 | 0.00004194 | 6,473.00 |
13 Mar 2024 | 0.00004334 | 0.00000001 | 0.02% | 0.00004333 | 0.00004529 | 0.00004216 | 12,347.00 |
12 Mar 2024 | 0.00004333 | 0.00000100 | 2.37% | 0.00004220 | 0.00004510 | 0.00004204 | 14,506.00 |
11 Mar 2024 | 0.00004220 | -0.00000200 | -4.56% | 0.00004420 | 0.00004438 | 0.00004199 | 53,728.00 |
10 Mar 2024 | 0.00004386 | -0.00000200 | -4.37% | 0.00004575 | 0.00004575 | 0.00004273 | 8,530.00 |
09 Mar 2024 | 0.00004575 | -0.00000100 | -2.12% | 0.00004725 | 0.00004751 | 0.00004471 | 29,377.00 |
08 Mar 2024 | 0.00004712 | 0.00000100 | 2.18% | 0.00004584 | 0.00005313 | 0.00004470 | 36,522.00 |
07 Mar 2024 | 0.00004584 | 0.00000063 | 1.39% | 0.00004535 | 0.00004611 | 0.00004407 | 7,463.00 |
06 Mar 2024 | 0.00004521 | -0.00000044 | -0.96% | 0.00004523 | 0.00004548 | 0.00004306 | 15,172.00 |
05 Mar 2024 | 0.00004565 | 0.00000044 | 0.97% | 0.00004508 | 0.00004806 | 0.00004405 | 19,252.00 |
04 Mar 2024 | 0.00004521 | -0.00000400 | -8.17% | 0.00004889 | 0.00004940 | 0.00004496 | 13,866.00 |
03 Mar 2024 | 0.00004898 | -0.00000200 | -3.92% | 0.00005112 | 0.00005297 | 0.00004898 | 13,896.00 |
02 Mar 2024 | 0.00005101 | 0.00000300 | 6.19% | 0.00004850 | 0.00005313 | 0.00004810 | 9,189.00 |
01 Mar 2024 | 0.00004850 | 0.00000200 | 4.26% | 0.00004743 | 0.00005036 | 0.00004739 | 8,872.00 |
29 Feb 2024 | 0.00004693 | 0.00000085 | 1.84% | 0.00004594 | 0.00004826 | 0.00004594 | 25,673.00 |
28 Feb 2024 | 0.00004608 | -0.00000600 | -11.47% | 0.00005229 | 0.00005309 | 0.00004551 | 18,309.00 |