Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| FC Porto Fan Token | PORTOGBP | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.119873 | 5.86% | 2.17 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2.04 | 2.18 | 2.03 | 2.05 | 1.26 - 2.72 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 10:56:19 | 0.010000 | 2.16 | GBP |
Resumen Histórico PORTOGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.12 | 2.26 | 1.79 | 27,314.62 | 0.049868 | 2.36% |
| 1 Month | 2.30 | 2.63 | 1.79 | 26,263.10 | -0.138636 | -6.02% |
| 3 Months | 2.00 | 2.72 | 1.54 | 17,845.66 | 0.165749 | 8.29% |
| 6 Months | 1.28 | 2.72 | 1.26 | 20,475.02 | 0.88285 | 68.85% |
| 1 Year | 2.22 | 2.72 | 1.26 | 19,552.38 | -0.050446 | -2.28% |
| 3 Years | 4.10 | 7.08 | 0.677306 | 71,468.74 | -1.94 | -47.25% |
| 5 Years | 4.10 | 7.08 | 0.677306 | 71,468.74 | -1.94 | -47.25% |
PORTOGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 2.05 | -0.010 | -0.58% | 2.06 | 2.10 | 1.94 | 4,271.00 |
| 18 Abr 2024 | 2.06 | 0.040 | 1.79% | 2.04 | 2.11 | 1.98 | 8,219.00 |
| 17 Abr 2024 | 2.03 | -0.020 | -0.88% | 2.05 | 2.25 | 1.98 | 29,309.00 |
| 16 Abr 2024 | 2.05 | 0.130 | 6.91% | 1.92 | 2.19 | 1.86 | 58,309.00 |
| 15 Abr 2024 | 1.91 | -0.110 | -5.38% | 1.93 | 2.05 | 1.85 | 36,452.00 |
| 14 Abr 2024 | 2.02 | 0.090 | 4.41% | 1.93 | 2.04 | 1.85 | 18,659.00 |
| 13 Abr 2024 | 1.94 | -0.180 | -8.47% | 2.12 | 2.26 | 1.79 | 35,980.00 |
| 12 Abr 2024 | 2.12 | -0.370 | -14.71% | 2.49 | 2.63 | 2.09 | 29,081.00 |
| 11 Abr 2024 | 2.48 | -0.060 | -2.46% | 2.54 | 2.58 | 2.47 | 6,439.00 |
| 10 Abr 2024 | 2.54 | 0.120 | 5.11% | 2.42 | 2.57 | 2.37 | 10,503.00 |
| 09 Abr 2024 | 2.42 | -0.150 | -5.74% | 2.57 | 2.59 | 2.41 | 22,940.00 |
| 08 Abr 2024 | 2.57 | 0.060 | 2.41% | 2.42 | 2.62 | 2.40 | 34,539.00 |
| 07 Abr 2024 | 2.51 | 0.050 | 2.18% | 2.45 | 2.52 | 2.44 | 19,925.00 |
| 06 Abr 2024 | 2.45 | -0.050 | -2.19% | 2.54 | 2.57 | 2.45 | 8,420.00 |
| 05 Abr 2024 | 2.51 | 0.080 | 3.45% | 2.41 | 2.57 | 2.40 | 34,418.00 |
| 04 Abr 2024 | 2.43 | 0.00 | 0.03% | 2.42 | 2.62 | 2.38 | 102,629.00 |
| 03 Abr 2024 | 2.42 | 0.160 | 6.93% | 2.27 | 2.50 | 2.24 | 46,747.00 |
| 02 Abr 2024 | 2.27 | -0.210 | -8.61% | 2.48 | 2.49 | 2.24 | 39,538.00 |
| 01 Abr 2024 | 2.48 | 0.00 | 0.04% | 2.39 | 2.52 | 2.39 | 37,359.00 |
| 31 Mar 2024 | 2.48 | 0.080 | 3.50% | 2.36 | 2.53 | 2.36 | 14,044.00 |
| 30 Mar 2024 | 2.40 | -0.070 | -2.72% | 2.45 | 2.49 | 2.37 | 5,985.00 |
| 29 Mar 2024 | 2.46 | -0.020 | -0.89% | 2.51 | 2.51 | 2.39 | 6,223.00 |
| 28 Mar 2024 | 2.49 | 0.200 | 8.99% | 2.29 | 2.49 | 2.28 | 14,890.00 |
| 27 Mar 2024 | 2.28 | -0.070 | -2.94% | 2.34 | 2.42 | 2.28 | 18,179.00 |
| 26 Mar 2024 | 2.35 | -0.040 | -1.57% | 2.39 | 2.46 | 2.31 | 9,677.00 |
| 25 Mar 2024 | 2.39 | -0.030 | -1.34% | 2.18 | 2.46 | 1.96 | 37,106.00 |
| 24 Mar 2024 | 2.42 | 0.070 | 3.18% | 2.35 | 2.44 | 2.31 | 8,848.00 |
| 23 Mar 2024 | 2.34 | 0.010 | 0.57% | 2.30 | 2.44 | 2.29 | 36,663.00 |
| 22 Mar 2024 | 2.33 | 0.130 | 5.96% | 2.20 | 2.38 | 2.18 | 12,702.00 |
| 21 Mar 2024 | 2.20 | -0.030 | -1.55% | 2.23 | 2.31 | 2.17 | 14,137.00 |
| 20 Mar 2024 | 2.24 | 0.160 | 7.62% | 2.10 | 2.25 | 2.06 | 18,991.00 |
