POSEUR

Datos Históricos PoSToken

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
PoSToken POSEUR Cripto 32,344 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000106 0.49% 0.022015 0.0005 0.046531
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.022342 0.021783 0.021908 0.021908 0.002269 - 0.022287
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas - 0.00000000 0.022015 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 POS POSUSD POSGBP POSBTC

Resumen Histórico POSEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.0222870.000000000.000.000000000.00%
1 Month0.000000000.0222870.000000000.000.000000000.00%
3 Months0.000000000.0222870.000000000.000.000000000.00%
6 Months0.000000000.0222870.000000000.000.000000000.00%
1 Year0.0157670.0222870.0022690.000.00624739.62%
3 Years0.7552292.460.0000299,614.76-0.733214-97.09%
5 Years0.7552292.460.0000299,614.76-0.733214-97.09%

POSEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Ago 2020 0.021912 0.00000800 0.04% 0.021906 0.02209 0.021732 0.00
13 Ago 2020 0.021905 0.000263 1.21% 0.021626 0.02197 0.020953 0.00
12 Ago 2020 0.021642 0.000236 1.10% 0.021386 0.021805 0.020973 0.00
11 Ago 2020 0.021406 -0.000859 -3.86% 0.022286 0.022389 0.020902 0.00
10 Ago 2020 0.022265 0.000456 2.09% 0.021857 0.022568 0.02156 0.00
09 Ago 2020 0.021808 -0.000113 -0.52% 0.021948 0.022109 0.021318 0.00
08 Ago 2020 0.021922 0.000277 1.28% 0.021689 0.022131 0.021561 0.00
07 Ago 2020 0.021645 -0.000226 -1.03% 0.021841 0.022172 0.021212 0.00
06 Ago 2020 0.021871 0.000097 0.45% 0.021779 0.022161 0.021456 0.00
05 Ago 2020 0.021774 0.000887 4.25% 0.020881 0.021872 0.020705 0.00
04 Ago 2020 0.020887 -0.000167 -0.79% 0.021076 0.02138 0.020705 0.00
03 Ago 2020 0.021054 0.000365 1.77% 0.020688 0.02152 0.020418 0.00
02 Ago 2020 0.020689 -0.001376 -6.24% 0.022074 0.022622 0.019932 0.00
01 Ago 2020 0.022065 0.00085 4.01% 0.021291 0.022187 0.020779 0.00
31 Jul 2020 0.021214 0.00056 2.71% 0.020654 0.021391 0.020361 0.00
30 Jul 2020 0.020654 -0.000117 -0.56% 0.020584 0.020885 0.020289 0.00
29 Jul 2020 0.020771 0.000232 1.13% 0.020599 0.021171 0.020376 0.00
28 Jul 2020 0.020539 0.000249 1.23% 0.020479 0.021041 0.019582 0.00
27 Jul 2020 0.02029 0.001572 8.40% 0.018716 0.021304 0.01871 0.00
26 Jul 2020 0.018718 0.000392 2.14% 0.018357 0.019116 0.018173 0.00
25 Jul 2020 0.018326 0.000266 1.47% 0.01807 0.01843 0.018045 0.00
24 Jul 2020 0.01806 -0.00017 -0.93% 0.018246 0.01826 0.017976 0.00
23 Jul 2020 0.01823 0.000126 0.70% 0.018201 0.01832 0.017974 0.00
22 Jul 2020 0.018103 0.000167 0.93% 0.017944 0.018205 0.017725 0.00
21 Jul 2020 0.017937 0.000303 1.72% 0.017631 0.018172 0.017628 0.00
20 Jul 2020 0.017633 -0.000115 -0.65% 0.017739 0.017811 0.002409 0.00
19 Jul 2020 0.017748 0.000048 0.27% 0.017697 0.017794 0.017569 0.00
18 Jul 2020 0.0177 0.000055 0.31% 0.017649 0.017798 0.017594 0.00
17 Jul 2020 0.017645 -0.00000500 -0.03% 0.017652 0.017759 0.01755 0.00
16 Jul 2020 0.017649 -0.000093 -0.52% 0.017703 0.017884 0.01749 0.00
15 Jul 2020 0.017742 -0.000137 -0.77% 0.017869 0.017972 0.017682 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
POSEUR
PoSToken
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200815 14:44:56