POSUSD

Datos Históricos PoSToken

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
PoSToken POSUSD Cripto 45,120 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000047 -0.13% 0.036256 0.000824 0.076633
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.036302 0.036713 0.036141 0.036304 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas - 0.00000000 0.036256 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 POS POSEUR POSGBP POSBTC

Resumen Histórico POSUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.4679483.330.00003210,318.56-0.431692-92.25%

POSUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Nov 2022 0.036389 -0.000073 -0.20% 0.036514 0.036514 0.036 0.00
24 Nov 2022 0.036461 -0.000128 -0.35% 0.036454 0.036921 0.03622 0.00
23 Nov 2022 0.036589 0.001017 2.86% 0.035624 0.03666 0.035532 0.00
22 Nov 2022 0.035572 0.000849 2.45% 0.034734 0.035638 0.034635 0.00
21 Nov 2022 0.034723 -0.001014 -2.84% 0.035693 0.035755 0.034122 0.00
20 Nov 2022 0.035736 -0.000967 -2.63% 0.036696 0.036803 0.035583 0.00
19 Nov 2022 0.036703 0.000014 0.04% 0.036707 0.036953 0.036409 0.00
18 Nov 2022 0.03669 -0.000029 -0.08% 0.036724 0.037311 0.036386 0.00
17 Nov 2022 0.036718 0.000135 0.37% 0.036695 0.036804 0.036107 0.00
16 Nov 2022 0.036584 -0.000499 -1.35% 0.037176 0.037355 0.035997 0.00
15 Nov 2022 0.037083 0.000363 0.99% 0.036539 0.037558 0.036356 0.00
14 Nov 2022 0.036719 0.000837 2.33% 0.037481 0.037653 0.035618 0.00
13 Nov 2022 0.035883 -0.000985 -2.67% 0.036907 0.0372 0.035731 0.00
12 Nov 2022 0.036868 -0.000441 -1.18% 0.037481 0.037481 0.036546 0.00
11 Nov 2022 0.037308 -0.001275 -3.30% 0.038649 0.03879 0.036119 0.00
10 Nov 2022 0.038584 0.003768 10.82% 0.03491 0.039816 0.034904 0.00
09 Nov 2022 0.034815 -0.005977 -14.65% 0.040565 0.040881 0.034194 0.00
08 Nov 2022 0.040792 -0.004466 -9.87% 0.045345 0.045455 0.0385 0.00
07 Nov 2022 0.045258 -0.000813 -1.76% 0.046521 0.047232 0.044982 0.00
06 Nov 2022 0.046071 -0.00077 -1.64% 0.046863 0.046987 0.045987 0.00
05 Nov 2022 0.046841 0.000304 0.65% 0.046521 0.047232 0.046402 0.00
04 Nov 2022 0.046537 0.002095 4.71% 0.044456 0.046766 0.04441 0.00
03 Nov 2022 0.044442 0.000077 0.17% 0.044312 0.044846 0.044144 0.00
02 Nov 2022 0.044365 -0.000689 -1.53% 0.044942 0.045759 0.04414 0.00
01 Nov 2022 0.045055 -0.00006 -0.13% 0.045048 0.045485 0.044746 0.00
31 Oct 2022 0.045115 -0.000238 -0.52% 0.04427 0.046191 0.044142 0.00
30 Oct 2022 0.045353 -0.00044 -0.96% 0.045802 0.046054 0.045161 0.00
29 Oct 2022 0.045793 0.000469 1.03% 0.045255 0.046292 0.045248 0.00
28 Oct 2022 0.045324 0.00068 1.52% 0.044657 0.045624 0.044122 0.00
27 Oct 2022 0.044644 -0.001107 -2.42% 0.045694 0.045919 0.044478 0.00
26 Oct 2022 0.045751 0.001531 3.46% 0.04427 0.046191 0.044142 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
POSUSD
PoSToken
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221126 22:25:33