POSUSD

Datos Históricos PoSToken

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
PoSToken POSUSD Cripto 24,896 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000051 0.25% 0.020052 0.000456 0.042382
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.020077 0.019886 0.020001 0.020001 0.002472 - 0.020073
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas - 0.00000000 0.020052 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 POS POSEUR POSGBP POSBTC

Resumen Histórico POSUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.0200730.000000000.000.000000000.00%
1 Month0.000000000.0200730.000000000.000.000000000.00%
3 Months0.000000000.0200730.000000000.000.000000000.00%
6 Months0.000000000.0200730.000000000.000.000000000.00%
1 Year0.0159440.0200730.0024720.000.00410825.76%
3 Years0.8922313.330.0000329,852.71-0.872179-97.75%
5 Years0.8922313.330.0000329,852.71-0.872179-97.75%

POSUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
02 Jul 2020 0.020007 -0.000304 -1.50% 0.020328 0.020383 0.019664 0.00
01 Jul 2020 0.020311 0.000181 0.90% 0.020053 0.020454 0.002747 0.00
30 Jun 2020 0.02013 -0.000075 -0.37% 0.020233 0.020242 0.019931 0.00
29 Jun 2020 0.020205 0.000141 0.70% 0.020049 0.020321 0.002725 0.00
28 Jun 2020 0.020063 0.000269 1.36% 0.019808 0.020216 0.01965 0.00
27 Jun 2020 0.019794 -0.000342 -1.70% 0.020145 0.020214 0.019393 0.00
26 Jun 2020 0.020136 -0.000222 -1.09% 0.020025 0.020339 0.002741 0.00
25 Jun 2020 0.020358 -0.000052 -0.25% 0.020399 0.020537 0.019754 0.00
24 Jun 2020 0.02041 -0.000739 -3.49% 0.021179 0.021259 0.020229 0.00
23 Jun 2020 0.021148 -0.000169 -0.79% 0.020464 0.021329 0.002785 0.00
22 Jun 2020 0.021318 0.000903 4.42% 0.020418 0.021542 0.020418 0.00
21 Jun 2020 0.020415 0.00001 0.05% 0.020405 0.020723 0.020401 0.00
20 Jun 2020 0.020405 0.000016 0.08% 0.020464 0.020637 0.002785 0.00
19 Jun 2020 0.020389 -0.000284 -1.37% 0.020612 0.020746 0.020304 0.00
18 Jun 2020 0.020673 -0.000122 -0.59% 0.020768 0.020862 0.020388 0.00
17 Jun 2020 0.020796 -0.000164 -0.78% 0.020946 0.021029 0.020299 0.00
16 Jun 2020 0.02096 0.000184 0.89% 0.020755 0.021102 0.002857 0.00
15 Jun 2020 0.020775 0.000232 1.13% 0.020493 0.020898 0.019569 0.00
14 Jun 2020 0.020544 -0.000284 -1.36% 0.020821 0.020851 0.020328 0.00
13 Jun 2020 0.020827 0.000019 0.09% 0.020826 0.020885 0.002838 0.00
12 Jun 2020 0.020808 0.000356 1.74% 0.020417 0.021016 0.020311 0.00
11 Jun 2020 0.020452 -0.001283 -5.90% 0.021764 0.021941 0.01991 0.00
10 Jun 2020 0.021735 0.000235 1.09% 0.021506 0.022041 0.021318 0.00
09 Jun 2020 0.0215 -0.000035 -0.16% 0.021519 0.021749 0.021048 0.00
08 Jun 2020 0.021535 0.000078 0.36% 0.021457 0.021593 0.021192 0.00
07 Jun 2020 0.021457 0.000146 0.69% 0.021282 0.021608 0.020614 0.00
06 Jun 2020 0.02131 0.000112 0.53% 0.021168 0.021417 0.020957 0.00
05 Jun 2020 0.021198 -0.000376 -1.74% 0.021535 0.021681 0.002915 0.00
04 Jun 2020 0.021574 0.000341 1.61% 0.021245 0.021754 0.02079 0.00
03 Jun 2020 0.021233 0.000287 1.37% 0.020973 0.021329 0.020647 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
POSUSD
PoSToken
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200703 13:22:56