Datos Históricos PoSToken - POSUSD

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
PoSToken POSUSD Cripto 22,080 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
  -0.000127 -0.71% 0.017745 0.000403 0.037506
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.018089 0.01766 0.017872 0.017872 0.000032 - 0.026883
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas - 0.00000000 0.00000000 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 POS POSEUR POSGBP POSBTC

Resumen Histórico POSUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.0180260.000000000.000.000000000.00%
1 Month0.000000000.0180260.000000000.000.000000000.00%
3 Months0.0173550.0180260.0024720.000.000392.25%
6 Months0.0077050.0196930.0024720.000.01004130.31%
1 Year0.0253930.0268830.00003237.44-0.007649-30.12%
3 Years0.8922313.330.0000329,852.71-0.874486-98.01%
5 Years0.8922313.330.0000329,852.71-0.874486-98.01%

POSUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 Nov 2019 0.017849 -0.000147 -0.82% 0.017971 0.018035 0.017556 0.00
18 Nov 2019 0.017996 -0.000711 -3.80% 0.018707 0.018877 0.002526 0.00
17 Nov 2019 0.018707 0.00005 0.27% 0.018658 0.019001 0.018416 0.00
16 Nov 2019 0.018657 0.000057 0.31% 0.018606 0.018781 0.018531 0.00
15 Nov 2019 0.0186 -0.000397 -2.09% 0.018997 0.019301 0.018394 0.00
14 Nov 2019 0.018997 -0.000277 -1.44% 0.019272 0.019326 0.018828 0.00
13 Nov 2019 0.019274 -0.000082 -0.42% 0.019356 0.01936 0.019151 0.00
12 Nov 2019 0.019356 0.000181 0.94% 0.019187 0.019514 0.018824 0.00
11 Nov 2019 0.019175 -0.000696 -3.50% 0.019879 0.019948 0.018898 0.00
10 Nov 2019 0.019871 0.000472 2.43% 0.01937 0.02013 0.019209 0.00
09 Nov 2019 0.019399 0.000093 0.48% 0.019281 0.019522 0.019168 0.00
08 Nov 2019 0.019306 -0.000943 -4.66% 0.020248 0.020357 0.002651 0.00
07 Nov 2019 0.020249 -0.000312 -1.52% 0.020559 0.020625 0.019965 0.00
06 Nov 2019 0.020561 0.00000600 0.03% 0.020463 0.02079 0.020358 0.00
05 Nov 2019 0.020554 -0.000155 -0.75% 0.020702 0.020845 0.020174 0.00
04 Nov 2019 0.020709 0.000452 2.23% 0.02024 0.02112 0.020079 0.00
03 Nov 2019 0.020258 -0.000178 -0.87% 0.020481 0.020636 0.01995 0.00
02 Nov 2019 0.020435 0.000103 0.50% 0.020348 0.020665 0.020262 0.00
01 Nov 2019 0.020333 0.000176 0.88% 0.020135 0.02046 0.019926 0.00
31 Oct 2019 0.020156 -0.000039 -0.19% 0.020167 0.020753 0.002742 0.00
30 Oct 2019 0.020195 -0.000561 -2.70% 0.02075 0.02075 0.002711 0.00
29 Oct 2019 0.020756 0.000507 2.50% 0.020282 0.021065 0.01995 0.00
28 Oct 2019 0.02025 -0.000786 -3.74% 0.021025 0.021867 0.020197 0.00
27 Oct 2019 0.021036 0.00068 3.34% 0.020382 0.021619 0.020025 0.00
26 Oct 2019 0.020357 0.001317 6.91% 0.019085 0.023189 0.019019 0.00
25 Oct 2019 0.01904 0.002674 16.34% 0.01634 0.01936 0.016196 0.00
24 Oct 2019 0.016366 -0.000019 -0.12% 0.016444 0.016522 0.01619 0.00
23 Oct 2019 0.016385 -0.00128 -7.25% 0.017668 0.017712 0.016052 0.00
22 Oct 2019 0.017665 -0.000408 -2.26% 0.018096 0.018292 0.017598 0.00
21 Oct 2019 0.018074 -0.000013 -0.07% 0.018112 0.01837 0.002463 0.00
20 Oct 2019 0.018087 0.000608 3.48% 0.017526 0.01828 0.017325 0.00
19 Oct 2019 0.01748 -0.00002 -0.11% 0.017499 0.01782 0.017322 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
POSUSD
PoSToken
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191120 21:48:49