Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| PowerLedger | POWRBTC | Cripto | 156,888,177 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000013 | 1.58% | 0.00000834 | 0.00000822 | 0.00000848 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000832 | 0.00000835 | 0.00000774 | 0.00000821 | 0.00000434 - 0.00001310 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 08:47:03 | 13.00 | 0.00000834 | BTC |
Resumen Histórico POWRBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000704 | 0.00000852 | 0.00000539 | 478,031.31 | 0.00000130 | 18.47% |
| 1 Month | 0.00000650 | 0.00000878 | 0.00000539 | 588,965.50 | 0.00000184 | 28.31% |
| 3 Months | 0.00000536 | 0.00001310 | 0.00000512 | 1,039,937.23 | 0.00000298 | 55.60% |
| 6 Months | 0.00000538 | 0.00001310 | 0.00000434 | 824,068.22 | 0.00000296 | 55.02% |
| 1 Year | 0.00000864 | 0.00001310 | 0.00000434 | 997,106.16 | -0.00000030 | -3.47% |
| 3 Years | 0.00000541 | 0.00001800 | 0.00000052 | 5,840,785.75 | 0.00000293 | 54.16% |
| 5 Years | 0.00002016 | 179.41000000 | 0.00000052 | 7,247,614.05 | -0.00001182 | -58.63% |
POWRBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Dic 2023 | 0.00000829 | 0.00000058 | 7.52% | 0.00000771 | 0.00000852 | 0.00000708 | 677,371.00 |
| 08 Dic 2023 | 0.00000771 | 0.00000035 | 4.76% | 0.00000733 | 0.00000771 | 0.00000694 | 499,203.00 |
| 07 Dic 2023 | 0.00000736 | 0.00000035 | 4.99% | 0.00000704 | 0.00000740 | 0.00000680 | 298,810.00 |
| 06 Dic 2023 | 0.00000701 | 0.00000026 | 3.85% | 0.00000679 | 0.00000745 | 0.00000661 | 622,186.00 |
| 05 Dic 2023 | 0.00000675 | -0.00000016 | -2.32% | 0.00000676 | 0.00000736 | 0.00000672 | 350,975.00 |
| 04 Dic 2023 | 0.00000691 | -0.00000007 | -1.00% | 0.00000696 | 0.00000702 | 0.00000605 | 524,116.00 |
| 03 Dic 2023 | 0.00000698 | -0.00000006 | -0.85% | 0.00000704 | 0.00000719 | 0.00000539 | 373,555.00 |
| 02 Dic 2023 | 0.00000704 | 0.00000008 | 1.15% | 0.00000694 | 0.00000743 | 0.00000600 | 204,098.00 |
| 01 Dic 2023 | 0.00000696 | -0.00000007 | -1.00% | 0.00000704 | 0.00000725 | 0.00000601 | 256,159.00 |
| 30 Nov 2023 | 0.00000703 | -0.00000029 | -3.96% | 0.00000731 | 0.00000750 | 0.00000664 | 460,619.00 |
| 29 Nov 2023 | 0.00000732 | -0.00000003 | -0.41% | 0.00000735 | 0.00000751 | 0.00000651 | 361,245.00 |
| 28 Nov 2023 | 0.00000735 | 0.00000035 | 5.00% | 0.00000708 | 0.00000764 | 0.00000641 | 550,020.00 |
| 27 Nov 2023 | 0.00000700 | -0.00000018 | -2.51% | 0.00000717 | 0.00000720 | 0.00000641 | 307,707.00 |
| 26 Nov 2023 | 0.00000718 | -0.00000008 | -1.10% | 0.00000727 | 0.00000729 | 0.00000680 | 253,661.00 |
| 25 Nov 2023 | 0.00000726 | -0.00000020 | -2.68% | 0.00000745 | 0.00000758 | 0.00000697 | 216,612.00 |
| 24 Nov 2023 | 0.00000746 | 0.00000004 | 0.54% | 0.00000748 | 0.00000757 | 0.00000692 | 268,801.00 |
| 23 Nov 2023 | 0.00000742 | 0.00000011 | 1.50% | 0.00000728 | 0.00000753 | 0.00000625 | 455,543.00 |
| 22 Nov 2023 | 0.00000731 | 0.00000014 | 1.95% | 0.00000731 | 0.00000763 | 0.00000671 | 572,186.00 |
| 21 Nov 2023 | 0.00000717 | -0.00000065 | -8.31% | 0.00000770 | 0.00000782 | 0.00000660 | 989,965.00 |
| 20 Nov 2023 | 0.00000782 | -0.00000038 | -4.63% | 0.00000831 | 0.00000854 | 0.00000694 | 1,051,668.00 |
| 19 Nov 2023 | 0.00000820 | 0.00000044 | 5.67% | 0.00000780 | 0.00000878 | 0.00000747 | 1,769,863.00 |
| 18 Nov 2023 | 0.00000776 | 0.00000041 | 5.58% | 0.00000731 | 0.00000787 | 0.00000672 | 572,311.00 |
| 17 Nov 2023 | 0.00000735 | -0.00000025 | -3.29% | 0.00000758 | 0.00000783 | 0.00000695 | 781,217.00 |
| 16 Nov 2023 | 0.00000760 | 0.00000085 | 12.59% | 0.00000672 | 0.00000764 | 0.00000667 | 1,143,590.00 |
| 15 Nov 2023 | 0.00000675 | -0.00000011 | -1.60% | 0.00000692 | 0.00000700 | 0.00000670 | 308,819.00 |
| 14 Nov 2023 | 0.00000686 | 0.00000039 | 6.03% | 0.00000650 | 0.00000701 | 0.00000630 | 874,478.00 |
| 13 Nov 2023 | 0.00000647 | 0.00000013 | 2.05% | 0.00000633 | 0.00000651 | 0.00000607 | 1,222,992.00 |
| 12 Nov 2023 | 0.00000634 | -0.00000014 | -2.16% | 0.00000650 | 0.00000650 | 0.00000629 | 562,195.00 |
| 11 Nov 2023 | 0.00000648 | 0.00000001 | 0.15% | 0.00000649 | 0.00000677 | 0.00000620 | 753,878.00 |
| 10 Nov 2023 | 0.00000647 | 0.00000031 | 5.03% | 0.00000623 | 0.00000684 | 0.00000611 | 1,141,308.00 |
