Datos Históricos PowerLedger - POWRBTC

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
PowerLedger POWRBTC Cripto 90,948,660 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.00000017 -1.75% 0.00000954 0.00000954 0.00000957
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.00000983 0.00000920 0.00000971 0.00000971 0.00000325 - 179.41000000
Bolsa Último Operado Aprestar Precio Operado Divisa
BINA 22:24:12 26.00 0.00000954 BTC
Precio x Volumen Volume Símbolo de Base Pares Relacionados
9.14 960,385.39 POWR POWREUR POWRGBP POWRUSD

Resumen Histórico POWRBTC

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000009720.000011700.0000089411,119,303.37-0.00000018-1.85%
1 Month0.00000936179.410000000.0000078813,013,161.410.000000181.92%
3 Months0.00001009179.410000000.0000070412,322,772.09-0.00000055-5.45%
6 Months0.00000540179.410000000.0000033516,225,438.620.0000041476.67%
1 Year0.00001419179.410000000.0000032511,752,084.28-0.00000465-32.77%
3 Years0.00000831179.410000000.00000325-151,496,858.500.0000012314.80%
5 Years0.00000831179.410000000.00000325-151,496,858.500.0000012314.80%

POWRBTC Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
31 May 2020 0.00000972 0.00000040 4.29% 0.00000921 0.00000997 0.00000917 3,987,328.00
30 May 2020 0.00000932 -0.00000002 -0.21% 0.00000932 0.00000991 0.00000907 6,445,241.00
29 May 2020 0.00000934 0.00000003 0.32% 0.00000908 0.00000968 0.00000894 7,561,688.00
28 May 2020 0.00000931 -0.00000059 -5.96% 0.00000988 0.00001007 0.00000903 6,266,237.00
27 May 2020 0.00000990 -0.00000020 -1.98% 0.00001032 0.00001047 0.00000944 6,900,701.00
26 May 2020 0.00001010 -0.00000028 -2.70% 0.00001043 0.00001060 0.00000982 11,514,640.00
25 May 2020 0.00001038 0.00000031 3.08% 0.00000972 0.00001170 0.00000958 35,159,285.00
24 May 2020 0.00001007 0.00000023 2.34% 0.00000977 0.00001020 0.00000958 5,909,092.00
23 May 2020 0.00000984 -0.00000032 -3.15% 0.00001015 0.00001050 0.00000969 6,098,186.00
22 May 2020 0.00001016 0.00000093 10.08% 0.00000929 0.00001050 0.00000885 25,295,948.00
21 May 2020 0.00000923 0.00000002 0.22% 0.00000913 0.00000975 0.00000885 13,557,240.00
20 May 2020 0.00000921 0.00000048 5.50% 0.00000873 0.00000954 0.00000834 21,046,961.00
19 May 2020 0.00000873 0.00000011 1.28% 0.00000859 0.00000893 0.00000833 12,730,640.00
18 May 2020 0.00000862 0.00000005 0.58% 0.00000828 0.00000866 0.00000817 6,686,746.00
17 May 2020 0.00000857 0.00000033 4.00% 0.00000855 0.00000872 0.00000821 8,278,827.00
16 May 2020 0.00000824 -0.00000019 -2.25% 0.00000816 0.00000876 0.00000802 5,801,090.00
15 May 2020 0.00000843 -0.00000001 -0.12% 0.00000847 0.00000873 0.00000808 9,110,147.00
14 May 2020 0.00000844 0.00000023 2.80% 0.00000819 0.00001000 0.00000808 16,021,507.00
13 May 2020 0.00000821 -0.00000041 -4.76% 0.00000990 179.41000000 0.00000813 9,061,596.00
12 May 2020 0.00000862 0.00000050 6.16% 0.00000814 179.41000000 0.00000788 21,865,061.00
11 May 2020 0.00000812 -0.00000015 -1.81% 0.00000832 0.00000868 0.00000788 10,605,386.00
10 May 2020 0.00000827 -0.00000008 -0.96% 0.00000848 0.00000860 0.00000819 13,195,219.00
09 May 2020 0.00000835 -0.00000015 -1.76% 0.00000844 0.00000912 0.00000824 5,265,469.00
08 May 2020 0.00000850 0.00000029 3.53% 0.00000821 0.00000896 0.00000796 12,983,420.00
07 May 2020 0.00000821 -0.00000037 -4.31% 0.00000857 0.00000917 0.00000796 11,900,930.00
06 May 2020 0.00000858 -0.00000055 -6.02% 0.00000915 0.00000989 0.00000852 10,503,514.00
05 May 2020 0.00000913 -0.00000055 -5.68% 0.00000960 0.00000990 0.00000900 13,166,416.00
04 May 2020 0.00000968 0.00000064 7.08% 0.00000936 0.00001058 0.00000855 47,449,991.00
03 May 2020 0.00000904 -0.00000016 -1.74% 0.00000920 0.00001035 0.00000855 8,973,489.00
02 May 2020 0.00000920 -0.00000090 -8.91% 0.00001032 0.00001056 0.00000910 27,198,665.00
01 May 2020 0.00001010 0.00000300 39.79% 0.00000750 0.00001588 0.00000739 147,615,397.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
POWRBTC
PowerLedge..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200601 03:24:31